สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 7.76%

19 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTEP	132.00	9.50	7.76	40,991,756	5,300,726.73
EA	37.25	2.50	7.19	67,358,375	2,453,207.65
JWD	9.00	0.55	6.51	4,946,670	43,746.97
DTAC	47.25	2.25	5.00	7,706,049	359,993.04
GGC	14.60	0.60	4.29	3,155,558	45,383.38
ESSO	18.40	0.60	3.37	16,974,437	309,250.71
PTTGC	101.00	3.25	3.32	25,134,583	2,507,808.21
PTT	568.00	18.00	3.27	15,955,581	8,995,976.65
GPSC	75.75	2.00	2.71	3,298,206	246,559.47
BCPG	19.50	0.50	2.63	18,070,564	349,374.02
COM7	19.50	0.50	2.63	6,992,460	135,257.57
IVL	59.50	1.50	2.59	37,528,069	2,206,956.37
KTC	338.00	8.00	2.42	2,824,051	952,377.01
UV	8.95	0.20	2.29	10,352,401	92,224.51
BEM	7.65	0.15	2.00	47,840,352	365,740.45
ITD	3.14	0.06	1.95	5,801,861	18,073.36
SUPER	1.08	0.02	1.89	138,388,504	149,629.61
TOP	95.75	1.75	1.86	3,670,678	349,882.88
MEGA	41.50	0.75	1.84	844,500	34,570.92
TTA	8.40	0.15	1.82	994,029	8,321.42
ORI	18.30	0.30	1.67	5,819,300	106,753.00
CBG	62.50	1.00	1.63	1,129,351	70,399.56
CPN	80.00	1.25	1.59	2,371,935	188,694.75
MONO	4.12	0.06	1.48	8,117,740	33,471.70
CPALL	86.75	1.25	1.46	12,422,370	1,074,452.60
KKP	75.25	1.00	1.35	1,517,027	113,376.32
BCP	37.75	0.50	1.34	3,429,785	130,192.14
IRPC	7.55	0.10	1.34	89,657,782	671,191.69
QH	3.06	0.04	1.32	21,792,922	66,548.68
BJC	58.25	0.75	1.30	4,332,783	251,355.60
THAI	15.70	0.20	1.29	1,650,011	25,738.26
SPRC	16.00	0.20	1.27	6,225,100	99,007.64
CK	24.10	0.30	1.26	3,248,820	77,970.25
BCH	17.90	0.20	1.13	5,834,623	103,840.16
BLAND	1.87	0.02	1.08	23,262,800	43,224.49
PTG	18.70	0.20	1.08	2,861,670	53,193.64
TISCO	94.25	1.00	1.07	3,897,061	366,536.03
BANPU	19.50	0.20	1.04	40,175,644	781,267.93
CKP	3.88	0.04	1.04	3,431,218	13,190.32
PSH	22.10	0.20	0.91	748,200	16,493.41
STA	11.20	0.10	0.90	1,456,300	16,355.10
BEAUTY	23.00	0.20	0.88	3,268,396	74,867.89
BEC	11.40	0.10	0.88	3,782,038	43,259.00
BDMS	23.60	0.20	0.85	6,689,308	157,198.83
GFPT	12.30	0.10	0.82	1,766,406	21,763.70
PSL	12.40	0.10	0.81	3,617,814	45,138.00
WHAUP	6.30	0.05	0.80	3,099,548	19,569.10
TMB	2.58	0.02	0.78	76,838,174	198,159.88
UNIQ	12.90	0.10	0.78	2,209,440	28,748.96
HANA	34.75	0.25	0.72	1,894,491	65,251.10
TRUE	7.20	0.05	0.70	37,833,400	272,342.21
MTLS	37.50	0.25	0.67	2,584,382	96,388.37
BTS	8.70	0.05	0.58	11,464,353	99,164.57
STEC	18.80	0.10	0.53	5,876,485	110,518.62
INTUCH	57.25	0.25	0.44	1,542,779	88,134.95
BPP	24.10	0.10	0.42	585,652	14,093.95
CPF	23.70	0.10	0.42	21,402,983	507,158.43
AAV	5.75	–	–	2,728,702	15,739.30
AP	8.15	–	–	2,794,200	22,713.74
BH	220.00	–	–	462,272	101,819.86
CHG	2.02	–	–	9,151,644	18,492.85
EGCO	229.00	–	–	252,804	57,988.71
GUNKUL	3.06	–	–	6,753,910	20,688.76
JMART	11.60	–	–	2,020,411	23,491.77
KTB	18.80	–	–	11,236,872	212,120.61
LPN	10.30	–	–	1,170,370	11,978.73
MC	12.50	–	–	464,300	5,803.81
SCB	138.00	–	–	2,182,080	302,277.80
SGP	29.00	–	–	1,881,225	54,411.32
SIRI	1.68	–	–	13,330,880	22,367.55
SPALI	22.60	–	–	2,727,150	61,825.98
TCAP	54.50	–	–	382,826	20,880.74
TPIPL	1.69	–	–	4,517,305	7,636.24
TPIPP	6.25	–	–	4,380,956	27,228.86
TU	18.00	–	–	2,662,261	47,762.98
AOT	70.00	-0.25	-0.36	10,398,879	727,546.28
CENTEL	50.50	-0.25	-0.49	823,460	41,879.76
ANAN	3.72	-0.02	-0.53	4,875,400	18,178.31
TASCO	17.90	-0.10	-0.56	1,974,640	35,467.64
MINT	39.50	-0.25	-0.63	6,371,714	252,073.36
HMPRO	14.10	-0.10	-0.70	11,464,928	162,836.17
KCE	71.00	-0.50	-0.70	1,641,551	117,370.96
EPG	6.80	-0.05	-0.73	2,882,500	19,515.02
TVO	34.00	-0.25	-0.73	500,500	17,020.55
ROBINS	64.75	-0.50	-0.77	1,086,422	70,380.14
WORK	63.00	-0.50	-0.79	1,006,977	63,427.28
SCC	482.00	-4.00	-0.82	2,607,012	1,257,724.32
SAWAD	57.50	-0.50	-0.86	2,161,281	124,034.63
LH	10.90	-0.10	-0.91	25,011,873	275,108.00
AMATA	21.30	-0.20	-0.93	22,093,094	470,888.98
ADVANC	201.00	-2.00	-0.99	3,200,369	641,276.05
WHA	3.94	-0.04	-1.01	81,677,495	321,335.21
THCOM	8.90	-0.10	-1.11	1,439,020	12,788.80
TKN	16.80	-0.20	-1.18	2,085,503	35,038.77
BA	15.50	-0.20	-1.27	2,160,120	33,456.91
BBL	202.00	-3.00	-1.46	1,703,100	346,871.41
KBANK	199.00	-3.00	-1.49	3,564,495	712,771.92
MAJOR	27.50	-0.75	-2.65	906,465	25,127.33
GLOBAL	15.00	-0.50	-3.23	3,481,525	52,741.69
BIG	2.90	-0.12	-3.97	6,891,900	19,998.12