สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 4.14%

20 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRUE	7.55	0.30	4.14	216,429,483	1,604,249.67
WHA	4.04	0.14	3.59	206,844,198	825,660.17
MTLS	39.00	1.25	3.31	7,836,536	301,253.63
TPIPP	6.30	0.20	3.28	20,732,557	128,810.85
TPIPL	1.71	0.03	1.79	9,521,805	16,161.30
STA	11.80	0.20	1.72	2,883,700	33,774.29
AMATA	21.40	0.30	1.42	17,015,216	362,639.63
HMPRO	14.50	0.20	1.40	22,726,577	329,028.75
KCE	72.75	1.00	1.39	2,423,554	174,293.55
TKN	16.80	0.20	1.20	636,800	10,607.87
PTTEP	134.50	1.50	1.13	16,774,848	2,241,079.78
DTAC	47.75	0.50	1.06	4,548,069	212,225.28
LPN	10.30	0.10	0.98	122,000	1,247.13
TCAP	54.25	0.50	0.93	1,532,756	83,254.94
LH	11.00	0.10	0.92	7,222,936	78,885.50
INTUCH	57.25	0.50	0.88	1,282,754	73,123.79
GFPT	12.20	0.10	0.83	1,446,200	17,688.68
PSL	12.60	0.10	0.80	2,806,000	35,632.38
SCB	138.50	1.00	0.73	6,556,209	914,138.75
EA	37.25	0.25	0.68	21,015,493	776,608.14
MINT	39.75	0.25	0.63	6,220,659	248,237.20
AP	8.15	0.05	0.62	994,900	8,144.02
ESSO	18.10	0.10	0.56	5,072,400	91,681.60
THCOM	8.95	0.05	0.56	1,318,509	11,707.49
TASCO	18.30	0.10	0.55	915,202	16,670.89
KTB	18.80	0.10	0.53	12,758,826	239,068.00
BANPU	19.70	0.10	0.51	21,903,227	430,136.22
KBANK	198.50	1.00	0.51	5,912,507	1,174,628.25
ADVANC	204.00	1.00	0.49	2,759,816	561,393.45
BH	215.00	1.00	0.47	365,492	78,511.04
PSH	22.00	0.10	0.46	240,800	5,277.88
SPALI	22.70	0.10	0.44	1,176,200	26,723.33
BJC	58.75	0.25	0.43	3,642,001	214,508.07
SCC	486.00	2.00	0.41	611,287	295,808.84
PTT	582.00	2.00	0.34	11,297,367	6,586,021.18
GPSC	76.25	0.25	0.33	4,783,894	365,051.07
BBL	201.00	–	–	3,498,701	702,249.38
BCH	17.60	–	–	8,102,550	141,737.46
BIG	2.90	–	–	2,839,500	8,195.49
BTS	8.65	–	–	3,569,985	30,845.37
CBG	61.75	–	–	1,345,901	83,509.19
COM7	19.40	–	–	4,605,383	88,807.15
CPF	23.80	–	–	14,919,626	354,754.04
EPG	7.05	–	–	4,146,230	29,353.14
HANA	34.50	–	–	604,875	20,950.38
ITD	3.14	–	–	3,207,736	10,022.52
JMART	11.90	–	–	3,483,455	41,859.62
KKP	74.75	–	–	610,764	45,788.67
MC	12.40	–	–	380,600	4,696.63
MEGA	41.25	–	–	1,865,089	76,983.71
MONO	4.14	–	–	3,340,706	13,805.85
PTTGC	102.50	–	–	15,608,499	1,599,332.00
QH	3.04	–	–	8,330,167	25,319.62
SIRI	1.67	–	–	3,103,711	5,197.47
SUPER	1.12	–	–	87,762,627	98,675.10
THAI	15.50	–	–	780,530	12,110.55
TMB	2.52	–	–	82,696,336	207,638.56
TTA	8.45	–	–	636,700	5,398.62
TU	18.20	–	–	1,378,338	25,097.95
TISCO	94.25	-0.25	-0.26	1,992,368	187,857.79
CPALL	86.75	-0.25	-0.29	7,552,084	654,064.25
CPN	79.75	-0.25	-0.31	1,416,902	112,543.20
AOT	70.00	-0.25	-0.36	6,705,057	470,310.03
WORK	62.75	-0.25	-0.40	377,600	23,658.45
BPP	24.20	-0.10	-0.41	286,072	6,920.90
CK	24.00	-0.10	-0.41	1,522,923	36,553.08
IVL	59.25	-0.25	-0.42	13,082,419	776,517.86
BEAUTY	23.00	-0.10	-0.43	11,774,855	272,479.84
CHG	1.99	-0.01	-0.50	17,714,801	35,342.19
BCPG	19.50	-0.10	-0.51	5,501,309	107,246.81
CKP	3.82	-0.02	-0.52	2,208,900	8,462.37
TOP	95.25	-0.50	-0.52	1,788,579	170,445.11
BLAND	1.86	-0.01	-0.53	12,647,100	23,533.00
STEC	18.70	-0.10	-0.53	1,294,300	24,297.28
ORI	18.40	-0.10	-0.54	2,376,400	43,462.04
JWD	9.05	-0.05	-0.55	1,340,500	12,055.86
UV	8.95	-0.05	-0.56	3,319,930	29,763.54
BA	15.50	-0.10	-0.64	616,900	9,583.91
GUNKUL	3.10	-0.02	-0.64	5,200,098	16,160.73
BEM	7.65	-0.05	-0.65	15,831,488	121,356.84
GLOBAL	15.00	-0.10	-0.66	2,565,515	38,486.54
IRPC	7.45	-0.05	-0.67	47,521,594	353,836.46
UNIQ	13.00	-0.10	-0.76	619,320	8,017.84
BDMS	23.50	-0.20	-0.84	4,264,884	100,091.94
SAWAD	59.00	-0.50	-0.84	2,306,235	135,562.34
SGP	28.50	-0.25	-0.87	841,380	23,928.61
BEC	11.30	-0.10	-0.88	2,128,100	24,054.29
MAJOR	27.25	-0.25	-0.91	983,146	26,764.98
ANAN	3.72	-0.04	-1.06	6,268,200	23,315.08
PTG	18.60	-0.20	-1.06	1,851,854	34,467.08
ROBINS	64.25	-0.75	-1.15	690,983	44,285.39
SPRC	15.70	-0.20	-1.26	6,030,879	94,812.19
TVO	33.75	-0.50	-1.46	588,500	19,928.08
WHAUP	6.25	-0.10	-1.57	2,694,000	16,953.19
AAV	5.55	-0.10	-1.77	7,444,934	41,561.02
GGC	14.40	-0.30	-2.04	1,244,605	18,007.29
EGCO	229.00	-5.00	-2.14	575,446	131,962.11
KTC	336.00	-8.00	-2.33	1,776,344	595,062.36
BCP	36.75	-1.00	-2.65	2,358,589	87,244.06
CENTEL	49.00	-1.50	-2.97	1,595,094	78,723.97