สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 6.45%

23 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	16.50	1.00	6.45	6,485,975	105,598.44
KCE	77.50	3.50	4.73	3,477,640	266,486.37
HMPRO	15.60	0.60	4.00	42,548,551	653,736.93
TPIPP	6.55	0.20	3.15	13,631,779	88,939.99
IVL	61.25	1.75	2.94	28,875,219	1,753,867.16
HANA	35.75	1.00	2.88	5,793,420	205,882.34
JMART	12.10	0.30	2.54	2,027,614	24,222.36
AOT	71.50	1.50	2.14	31,388,436	2,239,724.41
CKP	3.88	0.08	2.11	11,471,608	44,538.58
BIG	2.92	0.06	2.10	3,105,500	9,005.89
GLOBAL	15.40	0.30	1.99	2,195,432	33,703.26
LH	10.90	0.20	1.87	26,311,023	287,214.62
SGP	28.50	0.50	1.79	1,075,400	30,309.72
TU	18.10	0.30	1.69	1,996,508	36,021.24
ORI	18.70	0.30	1.63	1,765,327	32,929.71
TASCO	18.80	0.30	1.62	3,663,470	68,612.58
PTG	18.90	0.30	1.61	3,687,847	69,458.40
QH	3.12	0.04	1.30	88,519,516	274,946.70
BDMS	23.60	0.30	1.29	6,038,173	141,927.26
MINT	40.00	0.50	1.27	1,362,048	54,206.34
TKN	16.80	0.20	1.20	1,858,809	31,308.16
UV	9.05	0.10	1.12	4,301,300	38,747.54
ANAN	3.74	0.04	1.08	1,639,402	6,118.55
TISCO	94.00	1.00	1.08	1,912,321	179,811.15
LPN	10.30	0.10	0.98	259,807	2,664.51
MONO	4.16	0.04	0.97	2,354,505	9,771.90
SUPER	1.16	0.01	0.87	125,263,463	145,166.33
STA	11.90	0.10	0.85	4,387,611	52,589.62
MC	12.20	0.10	0.83	263,100	3,199.60
GFPT	12.40	0.10	0.81	1,613,401	20,122.50
UNIQ	13.00	0.10	0.78	712,900	9,233.75
EPG	7.15	0.05	0.70	3,862,243	27,605.57
AP	8.20	0.05	0.61	1,249,857	10,247.65
KTB	18.40	0.10	0.55	6,626,162	121,910.27
COM7	19.50	0.10	0.52	2,133,610	41,340.92
CHG	1.97	0.01	0.51	13,839,302	27,072.69
BH	218.00	1.00	0.46	645,900	139,989.60
CK	24.20	0.10	0.41	3,368,804	81,585.72
SCC	488.00	2.00	0.41	420,138	204,366.57
ROBINS	64.50	0.25	0.39	329,701	21,198.49
AAV	5.55	–	–	6,233,020	35,006.30
AMATA	21.30	–	–	4,652,504	98,926.99
BPP	24.10	–	–	879,632	21,290.64
BTS	8.60	–	–	6,037,898	51,883.14
CPALL	87.00	–	–	5,698,960	495,991.94
ESSO	17.60	–	–	4,933,100	86,817.31
GGC	14.50	–	–	765,900	11,052.36
INTUCH	57.25	–	–	1,280,302	73,277.63
IRPC	7.45	–	–	34,064,445	254,971.31
ITD	3.10	–	–	1,997,102	6,201.13
MAJOR	27.00	–	–	333,000	8,975.85
MEGA	40.50	–	–	721,605	29,255.20
SPRC	15.40	–	–	5,652,910	87,123.17
TPIPL	1.73	–	–	6,962,151	11,974.19
TTA	8.45	–	–	757,989	6,414.49
WHAUP	6.30	–	–	839,110	5,287.08
KBANK	197.00	-0.50	-0.25	2,028,550	399,536.45
TOP	92.75	-0.25	-0.27	1,522,746	141,421.19
KTC	333.00	-1.00	-0.30	1,588,731	533,610.89
KKP	74.25	-0.25	-0.34	808,232	60,153.36
BJC	58.75	-0.25	-0.42	1,849,553	109,028.56
CPF	23.70	-0.10	-0.42	6,022,803	142,655.91
SAWAD	58.75	-0.25	-0.42	672,500	39,715.28
EGCO	228.00	-1.00	-0.44	173,281	39,518.52
PSH	21.80	-0.10	-0.46	889,202	19,414.96
TCAP	53.75	-0.25	-0.46	487,712	26,324.17
PTTGC	102.50	-0.50	-0.49	20,782,726	2,157,199.80
WHA	4.04	-0.02	-0.49	38,967,065	157,765.79
BCPG	19.30	-0.10	-0.52	4,603,223	89,528.34
DTAC	48.00	-0.25	-0.52	2,897,248	139,679.34
STEC	18.70	-0.10	-0.53	2,688,210	50,743.50
BLAND	1.85	-0.01	-0.54	22,321,000	41,362.10
THCOM	8.85	-0.05	-0.56	1,490,235	13,192.66
BCH	17.40	-0.10	-0.57	4,113,701	71,482.98
SIRI	1.68	-0.01	-0.59	15,694,342	26,383.06
CPN	79.50	-0.50	-0.62	1,097,482	87,278.68
MTLS	39.50	-0.25	-0.63	4,352,729	173,125.78
BA	15.60	-0.10	-0.64	548,601	8,548.16
BEM	7.65	-0.05	-0.65	5,775,607	44,262.84
GPSC	75.50	-0.50	-0.66	2,178,660	165,310.26
BCP	36.25	-0.25	-0.68	2,902,724	104,372.69
SCB	137.50	-1.00	-0.72	2,464,425	339,348.95
TVO	33.25	-0.25	-0.75	232,508	7,787.84
PSL	12.50	-0.10	-0.79	2,166,401	27,231.54
BEAUTY	22.90	-0.20	-0.87	5,486,605	126,371.95
SPALI	22.60	-0.20	-0.88	860,850	19,570.87
ADVANC	205.00	-2.00	-0.97	3,012,541	618,610.75
BANPU	19.40	-0.20	-1.02	7,413,765	144,550.60
CENTEL	48.75	-0.50	-1.02	916,918	44,779.66
PTTEP	135.00	-1.50	-1.10	11,667,755	1,589,804.37
JWD	8.90	-0.10	-1.11	1,115,600	9,934.40
GUNKUL	3.12	-0.04	-1.27	5,482,240	17,153.66
PTT	580.00	-8.00	-1.36	7,832,387	4,567,403.64
WORK	61.75	-1.00	-1.59	373,411	23,148.51
TRUE	7.55	-0.15	-1.95	95,590,610	725,434.28
BEC	11.10	-0.30	-2.63	2,215,988	24,872.70
EA	35.75	-1.00	-2.72	10,892,864	392,693.09
BBL	197.00	-6.00	-2.96	2,454,551	485,128.88
TMB	2.46	-0.08	-3.15	81,693,935	201,429.26
CBG	57.50	-3.50	-5.74	7,180,731	419,724.82