สรุป SET100 วันนี้ CPF บวกสูงสุด 2.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CPF |
24.30 |
0.70 |
2.97 |
46,424,659 |
1,120,804.41 |
| BCH |
17.90 |
0.40 |
2.29 |
20,437,851 |
364,967.38 |
| CBG |
56.50 |
1.25 |
2.26 |
4,449,995 |
247,797.47 |
| THCOM |
9.10 |
0.20 |
2.25 |
5,956,183 |
54,042.72 |
| AMATA |
20.80 |
0.40 |
1.96 |
14,089,069 |
288,114.73 |
| BH |
220.00 |
4.00 |
1.85 |
1,706,625 |
372,128.04 |
| SGP |
30.00 |
0.50 |
1.69 |
19,413,112 |
576,762.40 |
| TVO |
34.00 |
0.50 |
1.49 |
2,141,110 |
72,390.66 |
| BCP |
36.50 |
0.50 |
1.39 |
2,793,147 |
101,808.89 |
| LH |
10.90 |
0.10 |
0.93 |
24,819,020 |
269,198.81 |
| SUPER |
1.14 |
0.01 |
0.88 |
152,146,612 |
173,226.92 |
| IVL |
60.50 |
0.50 |
0.83 |
45,830,810 |
2,776,132.21 |
| WHAUP |
6.30 |
0.05 |
0.80 |
2,767,130 |
17,376.95 |
| HMPRO |
14.80 |
0.10 |
0.68 |
36,597,170 |
538,735.34 |
| BEM |
7.60 |
0.05 |
0.66 |
22,586,866 |
170,137.54 |
| QH |
3.10 |
0.02 |
0.65 |
66,654,983 |
205,952.32 |
| KTC |
330.00 |
2.00 |
0.61 |
2,835,149 |
939,782.35 |
| MEGA |
41.00 |
0.25 |
0.61 |
2,017,336 |
82,778.28 |
| THAI |
16.60 |
0.10 |
0.61 |
11,972,425 |
201,375.50 |
| CPALL |
87.00 |
0.50 |
0.58 |
26,939,462 |
2,338,454.51 |
| TPIPL |
1.73 |
0.01 |
0.58 |
21,757,200 |
37,556.40 |
| BCPG |
19.00 |
0.10 |
0.53 |
8,521,555 |
162,069.47 |
| CHG |
1.99 |
0.01 |
0.51 |
24,924,727 |
49,701.16 |
| PSH |
21.70 |
0.10 |
0.46 |
1,069,400 |
23,134.12 |
| BEAUTY |
22.70 |
0.10 |
0.44 |
14,102,379 |
320,164.21 |
| EGCO |
227.00 |
1.00 |
0.44 |
782,517 |
176,351.54 |
| INTUCH |
57.00 |
0.25 |
0.44 |
3,391,880 |
193,354.63 |
| BJC |
58.50 |
0.25 |
0.43 |
2,560,440 |
149,147.16 |
| ROBINS |
64.00 |
0.25 |
0.39 |
4,129,520 |
265,420.60 |
| AOT |
70.75 |
0.25 |
0.35 |
22,354,700 |
1,580,735.27 |
| BBL |
191.50 |
0.50 |
0.26 |
5,483,941 |
1,043,660.41 |
| AAV |
5.65 |
– |
– |
6,648,425 |
37,782.15 |
| ANAN |
3.72 |
– |
– |
3,254,600 |
12,105.86 |
| AP |
8.25 |
– |
– |
3,240,801 |
26,585.31 |
| BLAND |
1.84 |
– |
– |
23,381,500 |
42,904.64 |
| BPP |
23.90 |
– |
– |
2,928,611 |
70,523.67 |
| BTS |
8.65 |
– |
– |
18,495,774 |
159,291.72 |
| DTAC |
49.50 |
– |
– |
6,485,574 |
320,992.98 |
| GFPT |
12.40 |
– |
– |
1,703,603 |
21,165.75 |
| KKP |
74.50 |
– |
– |
2,579,353 |
191,709.27 |
| MC |
12.00 |
– |
– |
847,409 |
10,127.59 |
| MONO |
4.22 |
– |
– |
47,060,648 |
200,148.90 |
| PSL |
12.60 |
– |
– |
2,935,407 |
36,785.16 |
| SIRI |
1.66 |
– |
– |
33,669,652 |
55,851.97 |
| SPALI |
22.40 |
– |
– |
2,106,970 |
47,309.16 |
| SPRC |
15.40 |
– |
– |
6,884,300 |
106,129.32 |
| TISCO |
92.75 |
– |
– |
3,525,690 |
326,748.54 |
| TPIPP |
6.45 |
– |
– |
8,578,128 |
55,296.18 |
| TRUE |
7.45 |
– |
– |
230,838,149 |
1,720,846.41 |
| TU |
18.10 |
– |
– |
2,823,701 |
50,973.55 |
| UNIQ |
12.90 |
– |
– |
1,996,606 |
25,601.92 |
| WHA |
3.88 |
– |
– |
81,780,232 |
316,915.01 |
| GPSC |
73.75 |
-0.25 |
-0.34 |
2,486,008 |
184,134.49 |
| BDMS |
23.70 |
-0.10 |
-0.42 |
33,873,451 |
797,048.43 |
| TCAP |
53.50 |
-0.25 |
-0.47 |
1,803,234 |
96,575.68 |
| ADVANC |
207.00 |
-1.00 |
-0.48 |
3,524,968 |
730,121.85 |
| COM7 |
18.90 |
-0.10 |
-0.53 |
8,961,021 |
169,691.86 |
| ESSO |
17.60 |
-0.10 |
-0.56 |
7,468,758 |
131,224.19 |
| UV |
8.90 |
-0.05 |
-0.56 |
5,876,400 |
52,789.82 |
| TTA |
8.30 |
-0.05 |
-0.60 |
1,618,001 |
13,422.43 |
| MINT |
40.00 |
-0.25 |
-0.62 |
6,284,667 |
251,483.93 |
| GUNKUL |
3.00 |
-0.02 |
-0.66 |
5,666,883 |
17,075.25 |
| BIG |
2.84 |
-0.02 |
-0.70 |
3,958,400 |
11,284.93 |
| HANA |
35.50 |
-0.25 |
-0.70 |
3,921,849 |
139,154.81 |
| CK |
23.90 |
-0.20 |
-0.83 |
1,800,908 |
43,176.76 |
| SCC |
474.00 |
-4.00 |
-0.84 |
6,601,719 |
3,132,290.29 |
| PTT |
57.50 |
-0.50 |
-0.86 |
157,869,530 |
9,046,016.53 |
| MAJOR |
27.25 |
-0.25 |
-0.91 |
1,174,406 |
32,014.52 |
| LPN |
10.00 |
-0.10 |
-0.99 |
5,845,617 |
58,527.57 |
| PTTGC |
97.50 |
-1.00 |
-1.02 |
23,495,708 |
2,291,108.80 |
| CKP |
3.84 |
-0.04 |
-1.03 |
9,863,010 |
38,068.33 |
| ORI |
18.20 |
-0.20 |
-1.09 |
1,640,410 |
29,873.72 |
| PTG |
18.10 |
-0.20 |
-1.09 |
1,819,455 |
33,111.15 |
| JWD |
8.65 |
-0.10 |
-1.14 |
683,600 |
5,948.80 |
| TKN |
16.40 |
-0.20 |
-1.20 |
1,903,700 |
31,363.39 |
| ITD |
3.06 |
-0.04 |
-1.29 |
4,972,230 |
15,256.43 |
| GGC |
14.10 |
-0.20 |
-1.40 |
1,622,000 |
22,941.15 |
| EPG |
6.85 |
-0.10 |
-1.44 |
2,729,801 |
18,905.31 |
| CPN |
80.25 |
-1.25 |
-1.53 |
6,570,014 |
529,404.42 |
| BANPU |
19.10 |
-0.30 |
-1.55 |
29,104,376 |
557,373.59 |
| TASCO |
18.60 |
-0.30 |
-1.59 |
2,814,500 |
52,636.55 |
| STA |
11.90 |
-0.20 |
-1.65 |
2,838,955 |
34,103.28 |
| TMB |
2.36 |
-0.04 |
-1.67 |
265,189,985 |
628,027.54 |
| KCE |
73.25 |
-1.25 |
-1.68 |
2,803,350 |
205,818.10 |
| SAWAD |
56.50 |
-1.00 |
-1.74 |
4,527,711 |
256,122.75 |
| WORK |
66.00 |
-1.25 |
-1.86 |
5,935,950 |
398,961.80 |
| BA |
15.70 |
-0.30 |
-1.88 |
1,145,409 |
18,039.77 |
| SCB |
130.50 |
-2.50 |
-1.88 |
10,228,087 |
1,339,736.89 |
| GLOBAL |
15.40 |
-0.30 |
-1.91 |
3,176,050 |
49,099.36 |
| MTLS |
37.75 |
-0.75 |
-1.95 |
3,269,427 |
123,795.62 |
| TOP |
90.50 |
-2.00 |
-2.16 |
6,390,596 |
578,685.56 |
| KTB |
18.00 |
-0.40 |
-2.17 |
63,966,407 |
1,162,505.33 |
| KBANK |
190.00 |
-4.50 |
-2.31 |
20,962,582 |
3,989,095.30 |
| CENTEL |
50.75 |
-1.25 |
-2.40 |
3,471,846 |
177,468.94 |
| EA |
33.75 |
-1.00 |
-2.88 |
34,285,213 |
1,170,550.87 |
| PTTEP |
134.00 |
-4.00 |
-2.90 |
18,346,057 |
2,475,533.27 |
| JMART |
11.90 |
-0.40 |
-3.25 |
6,750,946 |
82,109.25 |
| IRPC |
7.00 |
-0.25 |
-3.45 |
202,020,050 |
1,429,314.98 |
| STEC |
17.80 |
-0.70 |
-3.78 |
21,060,419 |
379,045.55 |
| BEC |
11.10 |
-0.50 |
-4.31 |
20,645,714 |
235,636.37 |
