สรุป SET100 วันนี้ STA บวกสูงสุด 9.02%

28 พ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
STA	13.30	1.10	9.02	23,193,141	304,770
MC	14.40	0.70	5.11	3,830,865	54,380
IVL	26.50	1.25	4.95	33,534,622	857,426
IFEC	11.50	0.50	4.55	36,914,411	416,371
TPIPL	2.66	0.06	2.31	105,545,902	274,841
MEGA	18.90	0.40	2.16	2,436,800	45,821
STEC	22.20	0.40	1.83	4,360,785	95,260
SIRI	1.85	0.03	1.65	22,491,338	41,366
GFPT	12.60	0.20	1.61	1,089,800	13,579
TTCL	34.00	0.50	1.49	2,032,414	68,254
CENTEL	36.25	0.50	1.4	2,022,600	72,993
SAWAD	41.00	0.50	1.23	2,948,784	120,259
HANA	42.00	0.50	1.2	2,215,800	92,715
AMATA	17.10	0.20	1.18	2,147,400	36,051
NOK	10.70	0.10	0.94	921,900	9,836
BBL	181.50	1.50	0.83	3,119,697	563,714
PTTGC	65.25	0.50	0.77	11,940,097	777,768
THREL	13.30	0.10	0.76	1,405,613	18,673
ITD	7.55	0.05	0.67	40,132,246	300,276
BECL	39.25	0.25	0.64	572,118	22,422
ANAN	3.54	0.02	0.57	4,487,700	15,778
LH	9.30	0.05	0.54	12,114,052	111,593
BDMS	19.30	0.10	0.52	37,399,640	724,060
M	55.00	0.25	0.46	868,800	47,645
ADVANC	236.00	1.00	0.43	2,973,264	697,040
AAV	4.72	–	–	12,383,116	58,615
BCH	7.05	–	–	654,426	4,622
BCP	32.75	–	–	9,206,505	294,483
CK	26.00	–	–	3,385,260	87,695
CPALL	45.75	–	–	21,703,661	981,764
CPF	24.30	–	–	16,341,907	398,987
DEMCO	13.00	–	–	1,080,800	14,019
KTC	95.25	–	–	318,440	30,227
LPN	16.20	–	–	3,358,076	54,424
MINT	30.25	–	–	11,541,092	348,136
PTG	11.90	–	–	36,987,068	441,047
SF	6.00	–	–	3,304,265	19,791
STPI	16.70	–	–	5,660,251	93,967
SVI	4.98	–	–	5,287,288	26,360
TCAP	34.00	–	–	1,791,513	60,633
THCOM	37.00	–	–	2,389,300	88,635
TICON	16.00	–	–	1,195,800	19,120
TUF	20.20	–	–	7,474,351	151,549
UV	7.70	–	–	1,796,700	13,950
VGI	4.40	–	–	21,900,407	95,960
GLOW	84.00	-0.25	-0.3	917,703	77,646
SCC	534.00	-2.00	-0.37	1,074,686	573,832
EARTH	4.80	-0.02	-0.41	2,561,100	12,271
KCE	52.50	-0.25	-0.47	1,057,102	55,435
TOP	52.50	-0.25	-0.47	4,977,921	261,537
BMCL	1.87	-0.01	-0.53	14,671,300	27,409
BTS	9.35	-0.05	-0.53	39,116,402	367,010
ROBINS	44.75	-0.25	-0.56	613,002	27,512
TISCO	44.75	-0.25	-0.56	1,161,204	51,838
DTAC	87.75	-0.50	-0.57	1,127,465	99,181
SCB	160.00	-1.00	-0.62	4,373,568	699,954
INTUCH	77.25	-0.50	-0.64	6,350,782	491,631
BLAND	1.50	-0.01	-0.66	19,672,711	29,546
AOT	296.00	-2.00	-0.67	2,642,827	783,793
KKP	35.50	-0.25	-0.7	699,901	25,056
THAI	13.70	-0.10	-0.72	2,626,311	36,170
HMPRO	6.65	-0.05	-0.75	7,114,400	47,327
KBANK	196.00	-1.50	-0.76	6,580,565	1,292,579
QH	2.62	-0.02	-0.76	18,808,610	49,443
TMB	2.52	-0.02	-0.79	106,180,619	267,733
TTA	12.30	-0.10	-0.81	2,232,731	27,563
TTW	11.20	-0.10	-0.88	1,983,400	22,235
SGP	11.10	-0.10	-0.89	734,300	8,153
ERW	4.38	-0.04	-0.9	2,952,702	12,955
SPCG	26.50	-0.25	-0.93	356,300	9,451
SAMART	25.50	-0.25	-0.97	2,217,801	56,778
BIGC	201.00	-2.00	-0.99	199,609	39,984
LOXLEY	3.70	-0.04	-1.07	1,946,767	7,217
GLOBAL	8.75	-0.10	-1.13	971,755	8,502
CPN	43.50	-0.50	-1.14	5,050,232	219,883
BH	171.50	-2.00	-1.15	845,162	145,269
EGCO	150.00	-2.00	-1.32	364,800	54,958
BEC	37.00	-0.50	-1.33	1,352,504	49,697
BAY	36.50	-0.50	-1.35	824,801	30,226
PTT	350.00	-5.00	-1.41	4,845,084	1,702,760
AP	6.90	-0.10	-1.43	3,264,010	22,700
IRPC	4.14	-0.06	-1.43	31,572,896	130,745
KTIS	9.15	-0.15	-1.61	875,800	7,998
SPALI	18.00	-0.30	-1.64	13,350,886	239,890
RATCH	58.00	-1.00	-1.69	1,094,544	63,512
SIM	2.30	-0.04	-1.71	1,444,300	3,348
TRUE	11.30	-0.20	-1.74	93,856,592	1,073,031
PTTEP	108.50	-2.00	-1.81	5,634,609	612,122
BJC	34.25	-0.75	-2.14	697,062	24,081
MAJOR	34.25	-0.75	-2.14	6,290,250	219,072
KTB	18.10	-0.40	-2.16	49,424,356	902,913
SCCC	395.00	-9.00	-2.23	139,851	55,139
ICHI	21.10	-0.50	-2.31	2,064,102	43,741
GUNKUL	24.90	-0.60	-2.35	1,665,259	41,639
JAS	5.45	-0.15	-2.68	117,308,042	644,655
BANPU	26.25	-0.75	-2.78	11,006,508	291,058
PS	23.70	-0.70	-2.87	4,902,992	117,252
PSL	8.35	-0.25	-2.91	1,703,700	14,483
BJCHI	7.20	-0.25	-3.36	6,732,372	48,817
DELTA	84.00	-3.50	-4	2,153,312	182,762