สรุป SET100 วันนี้ EA บวกสูงสุด 5.04%

27 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EA	36.50	1.75	5.04	50,488,088	1,808,887.17
DTAC	50.00	2.00	4.17	8,508,894	421,027.98
JWD	9.25	0.35	3.93	8,564,330	78,484.00
KTC	348.00	13.00	3.88	4,692,903	1,613,929.77
SGP	30.50	1.00	3.39	28,735,288	869,016.06
JMART	12.30	0.40	3.36	4,467,816	54,611.97
GLOBAL	15.80	0.50	3.27	4,296,608	67,023.26
ANAN	3.84	0.12	3.23	18,524,114	71,196.68
HMPRO	14.70	0.40	2.80	46,949,218	688,119.76
MAJOR	28.75	0.75	2.68	5,981,342	170,346.83
SPALI	22.50	0.50	2.27	5,456,917	122,766.21
UV	9.00	0.20	2.27	7,654,800	68,704.50
BEAUTY	23.10	0.50	2.21	25,766,535	591,308.56
TRUE	7.65	0.15	2.00	109,274,197	829,683.72
ORI	18.00	0.30	1.69	1,494,400	26,951.39
GPSC	75.50	1.25	1.68	3,875,571	290,854.67
BPP	24.80	0.40	1.64	6,517,110	161,204.15
ADVANC	209.00	3.00	1.46	5,240,925	1,088,875.16
BEM	7.80	0.10	1.30	38,220,639	295,296.27
CPF	24.60	0.30	1.23	19,182,345	467,020.04
AP	8.40	0.10	1.20	3,286,502	27,376.90
ROBINS	65.50	0.75	1.16	3,087,236	201,996.51
SCB	133.00	1.50	1.14	5,731,694	757,052.94
KTB	18.20	0.20	1.11	50,062,765	907,991.18
TU	18.20	0.20	1.11	1,978,911	35,823.47
AOT	71.75	0.75	1.06	30,129,586	2,150,721.70
COM7	19.10	0.20	1.06	3,972,614	75,945.17
BANPU	19.30	0.20	1.05	23,636,814	455,152.76
BBL	194.50	2.00	1.04	3,934,886	757,446.54
PTTGC	98.00	1.00	1.03	13,812,819	1,349,488.49
PSH	22.00	0.20	0.92	1,335,000	29,173.14
WHAUP	6.35	0.05	0.79	1,473,173	9,288.73
KBANK	195.00	1.50	0.78	5,272,598	1,021,138.02
TPIPP	6.50	0.05	0.78	9,756,847	62,801.51
PTTEP	133.50	1.00	0.75	9,307,869	1,246,792.47
EPG	6.90	0.05	0.73	1,590,600	10,850.27
BCP	36.75	0.25	0.68	1,134,251	41,442.42
THAI	16.30	0.10	0.62	3,230,256	52,624.04
TPIPL	1.74	0.01	0.58	14,770,601	25,443.91
BTS	8.75	0.05	0.57	38,435,422	336,515.93
TOP	93.00	0.50	0.54	2,987,294	277,731.41
AMATA	20.30	0.10	0.50	4,298,683	87,355.38
CENTEL	51.00	0.25	0.49	770,483	39,286.57
INTUCH	57.25	0.25	0.44	3,332,459	189,915.77
BJC	58.50	0.25	0.43	2,438,007	142,470.06
SCC	470.00	2.00	0.43	2,858,177	1,342,034.09
CK	23.70	0.10	0.42	1,309,723	31,041.11
IVL	59.75	0.25	0.42	18,779,199	1,121,674.31
KKP	74.00	0.25	0.34	4,961,824	366,599.40
CPN	81.25	0.25	0.31	5,079,796	410,946.01
AAV	5.55	–	–	5,372,701	29,826.61
BIG	2.76	–	–	4,329,800	12,001.08
CPALL	87.00	–	–	18,303,100	1,580,569.17
ESSO	17.80	–	–	11,275,357	201,333.01
GFPT	12.40	–	–	2,573,800	31,691.84
LPN	9.95	–	–	2,042,143	20,407.59
MEGA	41.00	–	–	668,916	27,362.68
MINT	40.00	–	–	3,624,328	144,716.61
MTLS	37.50	–	–	6,686,389	247,570.62
PTT	56.50	–	–	104,971,797	5,926,343.92
SIRI	1.67	–	–	31,465,554	52,540.82
SPRC	15.60	–	–	7,570,014	119,017.29
SUPER	1.07	–	–	97,136,687	104,094.35
TASCO	18.10	–	–	1,154,400	20,894.91
TCAP	53.50	–	–	2,642,540	141,482.18
THCOM	9.00	–	–	1,060,800	9,533.25
TMB	2.36	–	–	170,237,373	398,477.40
WHA	3.88	-0.02	-0.51	41,004,800	160,089.52
BCPG	19.20	-0.10	-0.52	9,033,744	173,566.73
CKP	3.80	-0.02	-0.52	3,512,379	13,431.38
BLAND	1.85	-0.01	-0.54	53,385,852	99,252.61
TTA	8.35	-0.05	-0.60	3,032,832	25,421.49
BA	15.30	-0.10	-0.65	1,141,304	17,454.13
ITD	3.08	-0.02	-0.65	5,165,424	15,927.58
QH	2.94	-0.02	-0.68	40,888,853	120,289.60
TVO	34.50	-0.25	-0.72	1,005,712	34,710.12
UNIQ	12.70	-0.10	-0.78	1,764,600	22,454.67
STA	11.90	-0.10	-0.83	2,371,620	28,361.42
MC	11.70	-0.10	-0.85	931,709	10,890.15
LH	10.80	-0.10	-0.92	47,883,894	519,187.47
MONO	4.10	-0.04	-0.97	8,690,217	35,731.35
GUNKUL	2.92	-0.04	-1.35	6,488,980	19,043.37
CBG	53.25	-0.75	-1.39	2,705,936	145,267.24
GGC	13.90	-0.20	-1.42	1,299,600	18,203.47
IRPC	6.95	-0.10	-1.42	248,849,880	1,724,207.33
SAWAD	51.75	-0.75	-1.43	7,263,986	375,073.61
CHG	1.96	-0.03	-1.51	23,413,092	46,219.64
PTG	18.20	-0.30	-1.62	1,959,004	36,146.68
STEC	17.20	-0.30	-1.71	9,271,980	161,071.71
EGCO	222.00	-4.00	-1.77	1,921,736	425,624.93
TKN	15.70	-0.30	-1.88	4,314,406	68,394.21
WORK	62.25	-1.25	-1.97	1,729,530	108,373.43
BDMS	23.00	-0.50	-2.13	38,774,667	899,799.92
HANA	34.25	-1.00	-2.84	5,388,765	186,768.16
PSL	12.70	-0.40	-3.05	5,753,921	73,041.45
BEC	10.50	-0.40	-3.67	11,799,145	125,198.33
BCH	17.20	-0.80	-4.44	22,020,734	380,406.63
TISCO	88.50	-4.50	-4.84	7,454,579	656,029.77
BH	195.00	-11.00	-5.34	6,610,881	1,302,412.61
KCE	67.50	-5.25	-7.22	7,446,458	512,377.22