สรุป SET100 (ภาคเช้า) TPIPL บวกสูงสุด 8.62%

30 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TPIPL	1.89	0.15	8.62	82,520,708	153,878.26
SUPER	1.12	0.05	4.67	91,107,275	100,935.00
KTC	363.00	15.00	4.31	3,054,751	1,103,781.65
AAV	5.75	0.20	3.60	2,921,500	16,502.98
SPALI	23.20	0.70	3.11	5,932,978	136,290.86
TPIPP	6.70	0.20	3.08	14,448,165	95,809.96
TVO	35.50	1.00	2.90	1,944,001	68,092.34
MC	12.00	0.30	2.56	1,192,098	14,265.89
GLOBAL	16.20	0.40	2.53	6,597,429	106,333.66
CENTEL	52.25	1.25	2.45	2,682,047	139,854.77
PSL	13.00	0.30	2.36	1,782,100	22,840.12
KCE	69.00	1.50	2.22	1,847,910	125,943.72
PTG	18.60	0.40	2.20	2,262,900	41,948.21
HANA	35.00	0.75	2.19	1,935,300	67,415.58
IRPC	7.10	0.15	2.16	44,744,986	314,716.00
ANAN	3.92	0.08	2.08	12,545,242	49,107.16
SPRC	15.90	0.30	1.92	2,810,800	44,351.20
LH	11.00	0.20	1.85	16,599,240	181,162.52
BTS	8.90	0.15	1.71	30,541,390	270,255.60
BANPU	19.60	0.30	1.55	7,868,778	153,390.13
WHA	3.94	0.06	1.55	39,249,432	154,967.32
LPN	10.10	0.15	1.51	410,900	4,110.42
SAWAD	52.50	0.75	1.45	1,864,767	98,374.60
CBG	54.00	0.75	1.41	1,395,600	75,548.60
HMPRO	14.90	0.20	1.36	4,143,004	61,430.09
QH	2.98	0.04	1.36	37,570,856	111,989.41
TOP	94.25	1.25	1.34	1,583,342	149,052.42
BA	15.50	0.20	1.31	567,500	8,714.09
BEAUTY	23.40	0.30	1.30	15,277,819	359,241.21
SIRI	1.69	0.02	1.20	13,724,947	23,058.33
BCH	17.40	0.20	1.16	5,856,610	101,972.08
ESSO	18.00	0.20	1.12	3,362,017	60,239.66
BLAND	1.87	0.02	1.08	25,983,652	48,343.11
CKP	3.84	0.04	1.05	2,040,800	7,825.91
BCPG	19.40	0.20	1.04	10,762,073	209,534.13
AMATA	20.50	0.20	0.99	5,510,948	113,400.03
TMB	2.38	0.02	0.85	29,945,046	71,266.07
CK	23.90	0.20	0.84	1,589,521	38,139.72
IVL	60.25	0.50	0.84	6,912,076	414,794.01
UNIQ	12.80	0.10	0.79	354,700	4,538.47
ROBINS	66.00	0.50	0.76	691,933	45,680.16
EPG	6.95	0.05	0.72	645,900	4,473.90
GGC	14.00	0.10	0.72	367,400	5,143.91
MEGA	41.25	0.25	0.61	101,800	4,183.30
STEC	17.30	0.10	0.58	1,027,504	17,758.44
ORI	18.10	0.10	0.56	692,010	12,573.27
UV	9.05	0.05	0.56	2,012,300	18,189.24
TASCO	18.20	0.10	0.55	727,400	13,253.37
CHG	1.97	0.01	0.51	2,926,800	5,725.95
DTAC	50.25	0.25	0.50	5,038,888	251,755.20
TCAP	53.75	0.25	0.47	620,477	33,219.90
EGCO	223.00	1.00	0.45	517,625	115,178.67
PSH	22.10	0.10	0.45	489,600	10,819.53
PTT	56.75	0.25	0.44	44,267,628	2,501,303.80
BJC	58.75	0.25	0.43	1,664,324	97,341.97
SCC	472.00	2.00	0.43	1,476,561	698,782.07
WORK	62.50	0.25	0.40	381,016	23,799.45
PTTEP	134.00	0.50	0.37	2,785,723	373,889.12
ADVANC	209.00	–	–	1,014,276	211,064.13
AP	8.40	–	–	313,677	2,624.31
BEC	10.50	–	–	7,623,602	78,602.49
BPP	24.80	–	–	2,180,913	54,115.06
COM7	19.10	–	–	2,164,940	41,612.49
CPALL	87.00	–	–	8,569,017	745,229.35
EA	36.50	–	–	49,940,483	1,864,858.70
GUNKUL	2.92	–	–	4,894,175	14,315.45
INTUCH	57.25	–	–	1,418,476	81,173.57
ITD	3.08	–	–	750,006	2,309.69
JWD	9.25	–	–	1,930,300	17,842.12
KBANK	195.00	–	–	1,471,598	287,051.01
KKP	74.00	–	–	1,669,626	123,400.92
KTB	18.20	–	–	7,422,208	135,096.14
MAJOR	28.75	–	–	2,458,887	71,123.25
MTLS	37.50	–	–	1,050,403	39,605.71
PTTGC	98.00	–	–	3,933,189	385,750.51
STA	11.90	–	–	763,390	9,067.60
THAI	16.30	–	–	679,301	11,018.21
TISCO	88.50	–	–	1,426,976	126,560.99
TKN	15.70	–	–	2,613,712	41,211.00
TTA	8.35	–	–	1,084,460	9,046.74
WHAUP	6.35	–	–	349,150	2,204.00
GPSC	75.25	-0.25	-0.33	940,623	70,923.68
AOT	71.50	-0.25	-0.35	55,267,704	3,969,237.63
CPF	24.50	-0.10	-0.41	3,599,299	88,226.01
BDMS	22.90	-0.10	-0.43	9,617,508	221,093.00
BBL	193.50	-1.00	-0.51	798,592	154,813.99
THCOM	8.95	-0.05	-0.56	426,000	3,822.84
CPN	80.75	-0.50	-0.62	1,543,135	125,130.04
MINT	39.75	-0.25	-0.62	4,565,704	181,499.11
BEM	7.75	-0.05	-0.64	7,058,028	54,857.73
TRUE	7.60	-0.05	-0.65	19,854,533	151,632.00
BCP	36.50	-0.25	-0.68	706,055	25,617.55
SCB	132.00	-1.00	-0.75	2,360,599	311,858.23
GFPT	12.30	-0.10	-0.81	374,700	4,631.11
JMART	12.20	-0.10	-0.81	818,900	10,088.96
SGP	30.25	-0.25	-0.82	1,946,495	58,921.18
BH	193.00	-2.00	-1.03	1,962,820	378,626.38
TU	18.00	-0.20	-1.10	1,157,597	20,893.13
MONO	4.04	-0.06	-1.46	6,648,002	26,941.25
BIG	2.66	-0.10	-3.62	19,613,300	52,095.29