สรุป SET100 วันนี้ TPIPL บวกสูงสุด 8.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TPIPL |
1.89 |
0.15 |
8.62 |
129,596,899 |
243,219.17 |
| SUPER |
1.15 |
0.08 |
7.48 |
855,727,390 |
979,114.46 |
| AAV |
5.85 |
0.30 |
5.41 |
14,011,738 |
80,805.19 |
| KTC |
366.00 |
18.00 |
5.17 |
4,274,646 |
1,548,765.70 |
| PSL |
13.30 |
0.60 |
4.72 |
10,379,601 |
135,861.13 |
| QH |
3.06 |
0.12 |
4.08 |
120,196,584 |
362,735.77 |
| GLOBAL |
16.30 |
0.50 |
3.16 |
14,257,721 |
231,153.56 |
| SPALI |
23.20 |
0.70 |
3.11 |
13,781,488 |
318,472.80 |
| TPIPP |
6.70 |
0.20 |
3.08 |
18,282,116 |
121,449.40 |
| CENTEL |
52.50 |
1.50 |
2.94 |
6,206,860 |
325,272.52 |
| PTG |
18.70 |
0.50 |
2.75 |
4,828,200 |
89,881.27 |
| BTS |
8.95 |
0.20 |
2.29 |
54,505,371 |
483,809.10 |
| TVO |
35.25 |
0.75 |
2.17 |
3,557,501 |
124,974.79 |
| BJC |
59.75 |
1.25 |
2.14 |
11,013,056 |
654,272.80 |
| ANAN |
3.92 |
0.08 |
2.08 |
26,039,042 |
101,953.77 |
| WHA |
3.96 |
0.08 |
2.06 |
96,839,014 |
382,549.54 |
| HMPRO |
15.00 |
0.30 |
2.04 |
21,536,988 |
321,846.51 |
| DTAC |
51.00 |
1.00 |
2.00 |
13,961,337 |
703,748.74 |
| LH |
11.00 |
0.20 |
1.85 |
40,295,618 |
441,652.72 |
| MAJOR |
29.25 |
0.50 |
1.74 |
5,595,533 |
162,993.62 |
| STEC |
17.50 |
0.30 |
1.74 |
2,056,735 |
35,662.02 |
| MC |
11.90 |
0.20 |
1.71 |
1,792,598 |
21,425.23 |
| UNIQ |
12.90 |
0.20 |
1.57 |
836,400 |
10,717.34 |
| BCPG |
19.50 |
0.30 |
1.56 |
15,284,058 |
297,644.90 |
| HANA |
34.75 |
0.50 |
1.46 |
3,438,701 |
119,635.79 |
| EPG |
7.00 |
0.10 |
1.45 |
2,149,500 |
14,976.24 |
| IRPC |
7.05 |
0.10 |
1.44 |
77,300,294 |
544,055.87 |
| CBG |
54.00 |
0.75 |
1.41 |
2,100,522 |
113,610.57 |
| PSH |
22.30 |
0.30 |
1.36 |
1,191,005 |
26,428.99 |
| TOP |
94.25 |
1.25 |
1.34 |
4,040,535 |
381,015.64 |
| CK |
24.00 |
0.30 |
1.27 |
2,070,279 |
49,656.69 |
| BCH |
17.40 |
0.20 |
1.16 |
15,342,420 |
265,893.04 |
| KCE |
68.25 |
0.75 |
1.11 |
3,295,719 |
225,280.73 |
| ORI |
18.20 |
0.20 |
1.11 |
1,240,810 |
22,559.58 |
| BLAND |
1.87 |
0.02 |
1.08 |
42,189,052 |
78,634.29 |
| CKP |
3.84 |
0.04 |
1.05 |
3,084,700 |
11,836.17 |
| AMATA |
20.50 |
0.20 |
0.99 |
7,529,748 |
154,840.84 |
| BEAUTY |
23.30 |
0.20 |
0.87 |
23,568,503 |
552,384.63 |
| IVL |
60.25 |
0.50 |
0.84 |
10,881,554 |
653,890.93 |
| SPRC |
15.70 |
0.10 |
0.64 |
12,764,164 |
202,122.13 |
| MINT |
40.25 |
0.25 |
0.62 |
9,548,595 |
381,160.00 |
| MEGA |
41.25 |
0.25 |
0.61 |
1,065,600 |
43,940.52 |
| SIRI |
1.68 |
0.01 |
0.60 |
28,209,671 |
47,398.32 |
| ESSO |
17.90 |
0.10 |
0.56 |
12,400,308 |
222,453.79 |
| THCOM |
9.05 |
0.05 |
0.56 |
1,227,200 |
11,044.54 |
| BANPU |
19.40 |
0.10 |
0.52 |
16,538,510 |
322,283.13 |
| LPN |
10.00 |
0.05 |
0.50 |
2,253,500 |
22,539.22 |
| SAWAD |
52.00 |
0.25 |
0.48 |
4,726,104 |
247,575.72 |
| TCAP |
53.75 |
0.25 |
0.47 |
6,399,398 |
343,092.63 |
| EGCO |
223.00 |
1.00 |
0.45 |
1,018,759 |
226,855.05 |
| INTUCH |
57.50 |
0.25 |
0.44 |
5,198,734 |
298,190.03 |
| ROBINS |
65.75 |
0.25 |
0.38 |
1,442,139 |
95,364.29 |
| PTTEP |
134.00 |
0.50 |
0.37 |
5,084,710 |
682,750.19 |
| TISCO |
88.75 |
0.25 |
0.28 |
2,832,355 |
251,152.48 |
| KBANK |
195.50 |
0.50 |
0.26 |
3,811,885 |
743,885.71 |
| AP |
8.40 |
– |
– |
2,955,587 |
24,809.26 |
| CHG |
1.96 |
– |
– |
4,967,928 |
9,726.34 |
| CPALL |
87.00 |
– |
– |
18,011,080 |
1,566,436.83 |
| GGC |
13.90 |
– |
– |
1,645,530 |
22,881.51 |
| GPSC |
75.50 |
– |
– |
1,537,341 |
115,904.69 |
| ITD |
3.08 |
– |
– |
2,971,906 |
9,155.36 |
| JMART |
12.30 |
– |
– |
1,712,400 |
21,056.99 |
| KTB |
18.20 |
– |
– |
24,260,724 |
440,410.09 |
| PTT |
56.50 |
– |
– |
83,712,590 |
4,735,189.78 |
| PTTGC |
98.00 |
– |
– |
9,298,417 |
910,819.84 |
| TASCO |
18.10 |
– |
– |
1,204,300 |
21,896.05 |
| TMB |
2.36 |
– |
– |
52,366,602 |
124,267.42 |
| TTA |
8.35 |
– |
– |
1,589,362 |
13,251.06 |
| UV |
9.00 |
– |
– |
3,283,219 |
29,627.79 |
| WHAUP |
6.35 |
– |
– |
1,466,750 |
9,248.37 |
| KKP |
73.75 |
-0.25 |
-0.34 |
4,431,009 |
327,388.70 |
| BPP |
24.70 |
-0.10 |
-0.40 |
2,713,560 |
67,283.82 |
| WORK |
62.00 |
-0.25 |
-0.40 |
937,694 |
58,424.60 |
| SCC |
468.00 |
-2.00 |
-0.43 |
3,444,140 |
1,623,492.69 |
| ADVANC |
208.00 |
-1.00 |
-0.48 |
2,166,747 |
450,749.02 |
| THAI |
16.20 |
-0.10 |
-0.61 |
4,579,421 |
74,831.66 |
| CPN |
80.75 |
-0.50 |
-0.62 |
4,135,340 |
334,193.25 |
| BEM |
7.75 |
-0.05 |
-0.64 |
22,111,245 |
171,513.46 |
| BA |
15.20 |
-0.10 |
-0.65 |
1,124,120 |
17,226.54 |
| TRUE |
7.60 |
-0.05 |
-0.65 |
75,503,487 |
574,451.15 |
| GUNKUL |
2.90 |
-0.02 |
-0.68 |
8,691,642 |
25,333.52 |
| AOT |
71.25 |
-0.50 |
-0.70 |
69,179,536 |
4,961,499.57 |
| BBL |
193.00 |
-1.50 |
-0.77 |
2,010,177 |
388,947.43 |
| CPF |
24.40 |
-0.20 |
-0.81 |
8,047,385 |
196,666.44 |
| GFPT |
12.30 |
-0.10 |
-0.81 |
644,300 |
7,949.18 |
| STA |
11.80 |
-0.10 |
-0.84 |
1,476,739 |
17,505.91 |
| BEC |
10.40 |
-0.10 |
-0.95 |
9,845,404 |
101,714.04 |
| TU |
18.00 |
-0.20 |
-1.10 |
3,249,563 |
58,505.89 |
| BCP |
36.25 |
-0.50 |
-1.36 |
2,514,702 |
91,157.52 |
| EA |
36.00 |
-0.50 |
-1.37 |
66,197,820 |
2,450,790.98 |
| SCB |
131.00 |
-2.00 |
-1.50 |
6,302,226 |
828,844.32 |
| COM7 |
18.80 |
-0.30 |
-1.57 |
15,813,509 |
299,318.19 |
| SGP |
30.00 |
-0.50 |
-1.64 |
4,859,663 |
146,426.35 |
| BDMS |
22.50 |
-0.50 |
-2.17 |
39,038,607 |
885,015.91 |
| BH |
190.00 |
-5.00 |
-2.56 |
4,922,285 |
943,023.34 |
| MTLS |
36.50 |
-1.00 |
-2.67 |
7,102,166 |
261,446.79 |
| MONO |
3.98 |
-0.12 |
-2.93 |
14,101,601 |
56,772.46 |
| TKN |
15.00 |
-0.70 |
-4.46 |
10,031,268 |
154,364.42 |
| BIG |
2.62 |
-0.14 |
-5.07 |
23,826,300 |
63,173.86 |
| JWD |
8.75 |
-0.50 |
-5.41 |
6,268,006 |
56,395.74 |
