สรุป SET100 วันนี้ CBG บวกสูงสุด 5.48%

3 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	57.75	3.00	5.48	7,767,060	438,992.97
ORI	19.50	1.00	5.41	7,834,471	149,625.19
MTC	36.50	1.50	4.29	9,611,420	349,165.77
SIRI	1.74	0.06	3.57	193,240,867	334,627.26
WORK	63.75	2.00	3.24	2,616,706	165,193.30
LPN	10.40	0.30	2.97	10,327,978	105,850.17
GUNKUL	3.02	0.08	2.72	32,591,680	97,983.70
MONO	3.96	0.10	2.59	13,306,840	52,421.31
AP	8.60	0.20	2.38	13,893,997	119,187.72
JWD	8.70	0.20	2.35	3,131,702	27,170.18
UNIQ	13.30	0.30	2.31	4,900,808	64,421.12
BIG	2.72	0.06	2.26	8,585,802	23,227.39
UV	9.10	0.20	2.25	15,664,420	142,312.06
STEC	18.30	0.40	2.23	13,699,402	250,618.74
HANA	35.25	0.75	2.17	3,228,531	113,849.27
TPIPL	1.92	0.04	2.13	55,393,648	106,200.21
GPSC	77.25	1.50	1.98	11,254,076	866,815.53
CENTEL	52.50	1.00	1.94	3,447,330	180,866.27
TKN	15.90	0.30	1.92	5,412,174	85,379.40
BCH	17.60	0.30	1.73	5,709,463	100,235.06
BJC	61.50	1.00	1.65	15,674,233	964,026.96
BTS	9.25	0.15	1.65	70,069,781	646,205.95
SUPER	1.23	0.02	1.65	426,685,296	522,592.84
BLAND	1.90	0.03	1.60	216,240,924	409,323.76
CKP	4.00	0.06	1.52	23,475,601	93,825.91
EPG	7.00	0.10	1.45	3,011,505	20,981.83
KTC	368.00	5.00	1.38	3,564,993	1,322,515.26
SPRC	16.10	0.20	1.26	14,107,159	227,660.20
THAI	17.30	0.20	1.17	11,485,849	198,673.11
ROBINS	66.75	0.75	1.14	3,611,540	240,562.09
JMART	11.40	0.10	0.88	3,060,177	34,807.69
PTT	57.50	0.50	0.88	136,682,152	7,824,505.56
EGCO	231.00	2.00	0.87	1,369,087	314,741.91
SPALI	23.10	0.20	0.87	12,621,151	293,396.51
SCC	472.00	4.00	0.85	2,677,646	1,262,854.42
CK	24.30	0.20	0.83	8,822,653	213,734.71
BH	193.00	1.50	0.78	2,245,664	432,016.56
PSL	13.40	0.10	0.75	7,241,835	96,946.45
BA	15.30	0.10	0.66	2,211,202	34,102.10
BEM	7.80	0.05	0.65	71,924,392	560,470.36
ITD	3.12	0.02	0.65	9,056,772	28,076.55
THCOM	9.05	0.05	0.56	2,777,163	25,315.99
TOP	94.00	0.50	0.53	3,781,963	355,876.16
BDMS	22.90	0.10	0.44	15,324,215	352,520.20
BPP	25.00	0.10	0.40	2,618,022	65,402.40
AOT	71.50	–	–	30,946,359	2,220,074.80
BEC	10.20	–	–	15,486,070	159,604.14
CHG	1.98	–	–	7,091,601	14,032.25
CPALL	88.00	–	–	17,058,381	1,501,818.37
DTAC	52.25	–	–	13,357,400	700,776.91
EA	37.00	–	–	34,936,807	1,299,115.41
ESSO	17.30	–	–	3,023,200	52,266.67
GGC	14.10	–	–	949,402	13,369.93
IRPC	7.05	–	–	59,332,773	418,062.96
LH	11.00	–	–	49,788,512	545,035.03
MAJOR	29.25	–	–	2,351,219	68,628.12
MINT	40.00	–	–	5,672,407	228,938.51
PTTEP	136.50	–	–	8,167,389	1,115,818.88
QH	3.08	–	–	47,084,003	145,088.83
TASCO	18.20	–	–	6,615,618	121,500.20
TTA	8.30	–	–	1,763,126	14,558.95
IVL	62.25	-0.25	-0.40	26,518,205	1,652,770.93
BANPU	20.50	-0.10	-0.49	37,401,735	768,043.34
BCPG	20.10	-0.10	-0.50	13,753,389	277,336.69
WHA	4.00	-0.02	-0.50	64,115,446	257,577.58
BBL	194.00	-1.00	-0.51	3,586,022	693,524.47
COM7	19.10	-0.10	-0.52	9,196,619	175,584.33
TU	18.10	-0.10	-0.55	3,557,459	64,705.40
TRUE	7.75	-0.05	-0.64	214,858,129	1,670,591.27
BCP	36.25	-0.25	-0.68	4,092,101	147,860.37
TPIPP	6.65	-0.05	-0.75	17,097,276	113,938.59
WHAUP	6.50	-0.05	-0.76	6,695,001	43,686.31
PTTGC	97.25	-0.75	-0.77	16,034,529	1,566,519.04
CPF	24.40	-0.20	-0.81	24,010,545	587,083.36
STA	12.10	-0.10	-0.82	2,816,671	34,106.59
AAV	5.95	-0.05	-0.83	12,997,871	77,245.58
AMATA	20.80	-0.20	-0.95	8,368,281	175,272.03
ADVANC	207.00	-2.00	-0.96	6,841,801	1,420,379.28
ANAN	3.86	-0.04	-1.03	8,454,143	32,835.68
KKP	70.00	-0.75	-1.06	2,546,409	179,328.80
KCE	69.25	-0.75	-1.07	3,984,234	279,344.50
KTB	18.30	-0.20	-1.08	25,767,258	471,708.67
MEGA	42.00	-0.50	-1.18	1,374,236	57,966.02
GLOBAL	16.60	-0.20	-1.19	3,818,385	63,844.83
INTUCH	56.50	-0.75	-1.31	5,117,610	290,570.87
HMPRO	14.70	-0.20	-1.34	25,346,686	376,306.01
TISCO	87.25	-1.25	-1.41	3,293,349	288,456.43
CPN	78.50	-1.25	-1.57	7,454,817	589,365.03
PTG	18.50	-0.30	-1.60	3,152,354	58,851.39
SGP	30.50	-0.50	-1.61	27,067,134	839,643.73
GFPT	12.10	-0.20	-1.63	2,003,300	24,370.57
MC	11.80	-0.20	-1.67	1,360,753	16,056.00
TMB	2.34	-0.04	-1.68	187,698,871	442,735.90
BEAUTY	22.90	-0.40	-1.72	8,314,863	190,887.28
PSH	22.30	-0.40	-1.76	3,228,091	72,157.54
SAWAD	51.00	-1.00	-1.92	5,093,158	256,997.91
SCB	130.50	-3.00	-2.25	5,760,193	757,525.40
KBANK	191.00	-4.50	-2.30	7,275,319	1,399,751.10
TVO	34.50	-1.00	-2.82	1,798,238	62,336.75
TCAP	50.75	-1.50	-2.87	6,939,154	354,606.57