สรุป SET100 (ภาคเช้า) MC บวกสูงสุด 5.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MC |
12.10 |
0.60 |
5.22 |
2,454,110 |
29,572.37 |
| EPG |
7.55 |
0.30 |
4.14 |
19,774,430 |
149,272.84 |
| GPSC |
79.75 |
2.00 |
2.57 |
4,132,995 |
325,917.59 |
| WHA |
4.10 |
0.10 |
2.50 |
172,975,030 |
713,155.01 |
| SPRC |
16.50 |
0.40 |
2.48 |
7,348,212 |
120,193.17 |
| WORK |
63.50 |
1.50 |
2.42 |
835,473 |
52,925.56 |
| TU |
18.70 |
0.40 |
2.19 |
10,675,007 |
200,098.51 |
| COM7 |
19.40 |
0.40 |
2.11 |
4,135,033 |
79,625.86 |
| MTC |
38.00 |
0.75 |
2.01 |
3,134,100 |
118,777.32 |
| BEC |
10.40 |
0.20 |
1.96 |
7,431,109 |
77,704.64 |
| TOP |
96.00 |
1.75 |
1.86 |
1,558,473 |
149,239.50 |
| TTA |
8.50 |
0.15 |
1.80 |
1,275,100 |
10,752.91 |
| UV |
9.05 |
0.15 |
1.69 |
5,618,500 |
50,795.36 |
| BJC |
61.75 |
1.00 |
1.65 |
1,746,534 |
107,166.32 |
| SUPER |
1.23 |
0.02 |
1.65 |
121,762,297 |
148,687.67 |
| WHAUP |
6.40 |
0.10 |
1.59 |
225,400 |
1,440.49 |
| MONO |
3.98 |
0.06 |
1.53 |
2,154,000 |
8,563.79 |
| CKP |
4.00 |
0.06 |
1.52 |
4,070,600 |
16,248.37 |
| TPIPP |
6.75 |
0.10 |
1.50 |
17,488,434 |
117,635.41 |
| DTAC |
51.50 |
0.75 |
1.48 |
2,474,102 |
126,329.68 |
| AMATA |
21.10 |
0.30 |
1.44 |
9,395,385 |
198,125.39 |
| GUNKUL |
3.06 |
0.04 |
1.32 |
8,960,800 |
27,293.77 |
| KBANK |
191.50 |
2.50 |
1.32 |
631,213 |
120,351.43 |
| PTT |
57.50 |
0.75 |
1.32 |
47,883,123 |
2,735,090.11 |
| PTTGC |
97.25 |
1.25 |
1.30 |
6,773,112 |
658,164.71 |
| IVL |
61.25 |
0.75 |
1.24 |
7,223,032 |
440,470.18 |
| MEGA |
42.25 |
0.50 |
1.20 |
454,900 |
19,162.78 |
| ESSO |
17.50 |
0.20 |
1.16 |
3,685,402 |
64,520.55 |
| PTTEP |
139.00 |
1.50 |
1.09 |
8,584,098 |
1,197,357.87 |
| ANAN |
3.92 |
0.04 |
1.03 |
5,005,800 |
19,660.27 |
| BCPG |
20.00 |
0.20 |
1.01 |
4,375,764 |
87,388.19 |
| ADVANC |
208.00 |
2.00 |
0.97 |
1,073,107 |
222,627.92 |
| INTUCH |
56.50 |
0.50 |
0.89 |
2,264,028 |
127,866.55 |
| TMB |
2.28 |
0.02 |
0.88 |
34,140,394 |
77,652.15 |
| JMART |
11.60 |
0.10 |
0.87 |
1,104,657 |
12,860.08 |
| SCC |
466.00 |
4.00 |
0.87 |
1,324,621 |
616,540.78 |
| AAV |
5.95 |
0.05 |
0.85 |
24,625,473 |
148,759.98 |
| SPALI |
23.70 |
0.20 |
0.85 |
2,934,576 |
69,582.27 |
| STA |
12.00 |
0.10 |
0.84 |
653,741 |
7,844.95 |
| PSL |
12.90 |
0.10 |
0.78 |
2,283,785 |
29,639.91 |
| UNIQ |
13.10 |
0.10 |
0.77 |
254,700 |
3,315.86 |
| SCB |
132.00 |
1.00 |
0.76 |
1,180,770 |
156,093.65 |
| BIG |
2.70 |
0.02 |
0.75 |
1,593,300 |
4,276.71 |
| IRPC |
6.90 |
0.05 |
0.73 |
105,548,261 |
731,426.56 |
| AOT |
71.50 |
0.50 |
0.70 |
3,449,286 |
245,808.27 |
| HANA |
35.75 |
0.25 |
0.70 |
979,443 |
35,005.31 |
| EA |
36.75 |
0.25 |
0.68 |
10,549,443 |
387,269.98 |
| BA |
15.30 |
0.10 |
0.66 |
97,500 |
1,486.36 |
| BEM |
7.80 |
0.05 |
0.65 |
14,433,354 |
112,409.31 |
| ITD |
3.14 |
0.02 |
0.64 |
5,913,127 |
18,579.39 |
| TRUE |
8.00 |
0.05 |
0.63 |
73,122,503 |
584,509.10 |
| BCH |
17.40 |
0.10 |
0.58 |
3,155,900 |
55,080.85 |
| CPALL |
88.00 |
0.50 |
0.57 |
4,354,396 |
383,904.29 |
| TASCO |
18.20 |
0.10 |
0.55 |
543,750 |
9,895.73 |
| KTC |
370.00 |
2.00 |
0.54 |
498,764 |
184,839.16 |
| THCOM |
9.25 |
0.05 |
0.54 |
1,040,000 |
9,628.52 |
| BANPU |
20.20 |
0.10 |
0.50 |
16,571,771 |
335,739.89 |
| TCAP |
50.75 |
0.25 |
0.50 |
1,073,950 |
54,292.51 |
| PSH |
22.30 |
0.10 |
0.45 |
287,000 |
6,388.19 |
| CK |
24.00 |
0.10 |
0.42 |
1,514,275 |
36,273.61 |
| BPP |
24.70 |
0.10 |
0.41 |
746,534 |
18,348.73 |
| BCP |
36.25 |
– |
– |
709,069 |
25,711.92 |
| CHG |
2.00 |
– |
– |
2,128,922 |
4,264.51 |
| EGCO |
228.00 |
– |
– |
216,806 |
49,503.86 |
| GFPT |
12.20 |
– |
– |
381,000 |
4,617.10 |
| HMPRO |
14.60 |
– |
– |
14,021,300 |
204,936.23 |
| LH |
11.00 |
– |
– |
7,692,713 |
84,483.01 |
| QH |
3.08 |
– |
– |
7,811,989 |
24,053.85 |
| SAWAD |
51.00 |
– |
– |
1,026,589 |
52,393.59 |
| SGP |
29.75 |
– |
– |
1,407,300 |
42,175.35 |
| SIRI |
1.74 |
– |
– |
25,140,209 |
44,015.85 |
| TKN |
15.70 |
– |
– |
725,650 |
11,321.34 |
| BBL |
190.50 |
-0.50 |
-0.26 |
564,744 |
107,999.24 |
| KCE |
69.25 |
-0.25 |
-0.36 |
378,551 |
26,284.06 |
| BEAUTY |
22.70 |
-0.10 |
-0.44 |
3,979,325 |
90,602.83 |
| ORI |
19.70 |
-0.10 |
-0.51 |
3,052,311 |
60,497.46 |
| BH |
191.00 |
-1.00 |
-0.52 |
757,903 |
144,947.06 |
| BLAND |
1.89 |
-0.01 |
-0.53 |
19,202,002 |
36,489.11 |
| TPIPL |
1.89 |
-0.01 |
-0.53 |
4,356,221 |
8,243.59 |
| PTG |
18.10 |
-0.10 |
-0.55 |
1,695,480 |
30,799.62 |
| STEC |
18.20 |
-0.10 |
-0.55 |
2,443,285 |
44,689.86 |
| AP |
8.60 |
-0.05 |
-0.58 |
1,902,220 |
16,417.84 |
| CPN |
78.50 |
-0.50 |
-0.63 |
2,858,547 |
226,812.37 |
| ROBINS |
66.00 |
-0.50 |
-0.75 |
719,802 |
47,393.76 |
| CPF |
23.70 |
-0.20 |
-0.84 |
14,045,473 |
332,707.78 |
| MAJOR |
28.75 |
-0.25 |
-0.86 |
1,053,800 |
30,613.65 |
| BDMS |
22.60 |
-0.20 |
-0.88 |
10,584,356 |
239,645.21 |
| LPN |
10.00 |
-0.10 |
-0.99 |
7,013,110 |
69,933.10 |
| BTS |
9.15 |
-0.10 |
-1.08 |
20,075,722 |
183,412.93 |
| THAI |
17.10 |
-0.20 |
-1.16 |
2,499,969 |
42,951.64 |
| MINT |
39.50 |
-0.50 |
-1.25 |
2,523,117 |
100,624.01 |
| GGC |
13.80 |
-0.20 |
-1.43 |
1,238,501 |
17,273.98 |
| CBG |
57.00 |
-1.00 |
-1.72 |
1,202,226 |
68,721.29 |
| KKP |
68.50 |
-1.25 |
-1.79 |
3,661,958 |
252,297.23 |
| GLOBAL |
16.20 |
-0.30 |
-1.82 |
3,961,419 |
64,624.22 |
| TISCO |
85.00 |
-1.75 |
-2.02 |
6,600,803 |
561,906.04 |
| TVO |
33.75 |
-0.75 |
-2.17 |
644,739 |
21,877.93 |
| JWD |
8.40 |
-0.20 |
-2.33 |
2,042,711 |
17,339.55 |
| CENTEL |
48.75 |
-1.25 |
-2.50 |
2,876,480 |
141,052.94 |
| KTB |
17.70 |
-0.60 |
-3.28 |
15,632,091 |
277,048.43 |
