สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 2.56%

9 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	1.20	0.03	2.56	116,048,451	138,799.33
GFPT	12.40	0.30	2.48	1,639,700	20,214.91
SAWAD	50.00	1.00	2.04	2,106,530	104,984.40
MTC	38.00	0.75	2.01	7,443,134	281,407.23
TKN	15.50	0.30	1.97	929,000	14,324.89
PTTEP	133.50	2.50	1.91	13,541,545	1,804,806.71
SPRC	16.40	0.30	1.86	1,984,900	32,250.27
ESSO	17.70	0.30	1.72	2,688,057	47,309.39
PSL	12.80	0.20	1.59	1,538,500	19,682.01
IRPC	6.75	0.10	1.50	96,947,925	652,028.36
WORK	62.25	0.75	1.22	691,100	42,993.65
KTC	364.00	4.00	1.11	645,578	235,199.74
TU	18.70	0.20	1.08	6,896,718	128,381.28
COM7	19.30	0.20	1.05	3,733,200	71,859.11
BDMS	22.40	0.20	0.90	9,609,056	214,979.13
EGCO	229.00	2.00	0.88	950,017	218,382.73
STA	11.90	0.10	0.85	466,200	5,541.05
IVL	59.75	0.50	0.84	15,794,813	943,366.36
BIG	2.62	0.02	0.77	1,133,400	2,966.32
EA	35.00	0.25	0.72	9,760,710	342,521.89
QH	3.04	0.02	0.66	5,376,760	16,250.88
MINT	39.00	0.25	0.65	1,139,347	44,186.50
TTA	8.30	0.05	0.61	660,512	5,464.84
UV	8.85	0.05	0.57	1,477,710	12,999.12
THCOM	9.20	0.05	0.55	545,400	5,013.31
PTTGC	94.50	0.50	0.53	10,901,095	1,022,705.02
TPIPL	1.88	0.01	0.53	7,906,100	14,795.97
MONO	3.92	0.02	0.51	1,675,800	6,553.41
PTT	55.75	0.25	0.45	46,741,482	2,610,727.72
CPF	23.80	0.10	0.42	5,523,344	131,385.14
SPALI	23.80	0.10	0.42	2,972,571	70,491.07
AOT	70.00	0.25	0.36	8,491,521	593,236.07
GPSC	76.00	0.25	0.33	1,414,210	107,368.66
TISCO	84.75	0.25	0.30	817,551	69,225.45
BANPU	19.70	–	–	20,555,502	405,495.56
BCH	16.80	–	–	3,652,100	61,112.43
BCPG	19.30	–	–	4,121,114	79,314.09
BPP	24.30	–	–	850,771	20,593.92
BTS	9.20	–	–	5,955,320	54,764.62
CK	23.70	–	–	1,224,195	28,978.09
DTAC	49.75	–	–	3,102,902	155,366.08
GGC	12.90	–	–	523,000	6,769.56
GLOBAL	16.10	–	–	578,355	9,302.60
ITD	3.10	–	–	4,061,938	12,505.21
LH	10.70	–	–	33,621,012	356,479.19
MC	12.40	–	–	810,414	10,076.10
TCAP	49.75	–	–	1,074,501	53,561.32
BH	185.50	-0.50	-0.27	862,687	160,351.19
KKP	66.75	-0.25	-0.37	1,941,851	129,673.29
SCC	468.00	-2.00	-0.43	1,628,500	761,427.65
PSH	22.30	-0.10	-0.45	507,100	11,324.45
CBG	54.25	-0.25	-0.46	874,150	47,575.60
WHA	3.96	-0.02	-0.50	70,533,043	280,238.63
ANAN	3.94	-0.02	-0.51	9,660,822	38,533.45
CHG	1.97	-0.01	-0.51	6,211,800	12,277.22
BBL	190.50	-1.00	-0.52	1,415,559	269,409.14
BLAND	1.87	-0.01	-0.53	21,422,300	40,249.67
STEC	17.70	-0.10	-0.56	1,331,816	23,700.52
SIRI	1.71	-0.01	-0.58	21,680,289	37,125.89
BEM	7.70	-0.05	-0.65	12,544,034	96,539.56
GUNKUL	2.98	-0.02	-0.67	1,747,003	5,187.85
BA	14.70	-0.10	-0.68	734,800	10,788.87
BCP	36.00	-0.25	-0.69	881,981	31,970.92
SCB	133.50	-1.00	-0.74	1,994,329	266,502.93
KBANK	193.00	-1.50	-0.77	1,854,466	357,705.21
TOP	95.25	-0.75	-0.78	1,339,169	127,615.74
UNIQ	12.70	-0.10	-0.78	490,100	6,262.61
TMB	2.34	-0.02	-0.85	100,981,056	235,157.49
JMART	11.40	-0.10	-0.87	928,700	10,565.63
MAJOR	28.00	-0.25	-0.88	1,460,138	41,210.75
INTUCH	55.00	-0.50	-0.90	5,178,653	285,295.11
CPN	77.50	-0.75	-0.96	1,179,647	91,450.36
BEC	10.10	-0.10	-0.98	2,914,000	29,504.72
CKP	3.98	-0.04	-1.00	9,077,820	36,052.02
KCE	71.25	-0.75	-1.04	1,431,343	101,922.91
ORI	18.40	-0.20	-1.08	776,600	14,290.52
PTG	17.80	-0.20	-1.11	431,231	7,683.79
TASCO	17.80	-0.20	-1.11	1,509,203	26,970.12
KTB	17.20	-0.20	-1.15	35,471,363	613,804.59
BJC	59.00	-0.75	-1.26	1,114,770	65,934.61
CPALL	86.50	-1.25	-1.42	6,115,906	532,186.07
TPIPP	6.65	-0.10	-1.48	6,286,314	41,925.31
CENTEL	49.25	-0.75	-1.50	569,000	28,107.05
LPN	9.80	-0.15	-1.51	4,812,426	47,449.34
AAV	5.80	-0.10	-1.69	2,012,640	11,702.14
THAI	16.40	-0.30	-1.80	3,093,130	51,268.56
MEGA	40.25	-0.75	-1.83	595,500	24,200.70
AMATA	20.20	-0.40	-1.94	4,471,052	90,542.10
ROBINS	63.25	-1.25	-1.94	469,250	29,915.56
TRUE	7.55	-0.15	-1.95	192,639,287	1,466,571.86
HANA	36.25	-0.75	-2.03	3,335,020	121,817.36
WHAUP	6.05	-0.15	-2.42	1,492,100	9,139.80
JWD	8.00	-0.20	-2.44	3,646,100	29,263.58
EPG	7.50	-0.20	-2.60	13,230,106	101,541.53
ADVANC	196.50	-7.50	-3.68	8,369,673	1,657,289.63
TVO	31.75	-1.25	-3.79	2,368,512	76,665.53
AP	8.25	-0.40	-4.62	3,024,909	24,840.95
HMPRO	13.60	-0.70	-4.90	56,926,081	792,770.18
BEAUTY	21.30	-1.20	-5.33	35,731,002	770,584.99
SGP	23.80	-3.45	-12.66	32,184,537	762,226.04