สรุป SET100 วันนี้ KTC บวกสูงสุด 3.89%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
374.00 |
14.00 |
3.89 |
2,515,262 |
928,478.42 |
| COM7 |
19.70 |
0.60 |
3.14 |
18,786,592 |
365,837.60 |
| PTTEP |
134.50 |
3.50 |
2.67 |
21,050,948 |
2,814,060.54 |
| SUPER |
1.20 |
0.03 |
2.56 |
269,744,251 |
323,214.45 |
| SAWAD |
50.25 |
1.25 |
2.55 |
4,356,482 |
217,822.87 |
| GFPT |
12.40 |
0.30 |
2.48 |
2,225,400 |
27,445.79 |
| EGCO |
232.00 |
5.00 |
2.20 |
2,431,104 |
561,166.36 |
| EA |
35.50 |
0.75 |
2.16 |
16,660,670 |
587,024.32 |
| MTC |
38.00 |
0.75 |
2.01 |
12,235,234 |
463,949.03 |
| TKN |
15.50 |
0.30 |
1.97 |
1,781,400 |
27,560.36 |
| IVL |
60.25 |
1.00 |
1.69 |
25,859,896 |
1,547,158.93 |
| BIG |
2.64 |
0.04 |
1.54 |
2,208,400 |
5,802.01 |
| IRPC |
6.75 |
0.10 |
1.50 |
179,923,400 |
1,215,469.24 |
| PTT |
56.25 |
0.75 |
1.35 |
95,605,408 |
5,357,462.58 |
| SPRC |
16.30 |
0.20 |
1.24 |
6,517,220 |
106,223.95 |
| BPP |
24.60 |
0.30 |
1.23 |
1,895,271 |
46,112.95 |
| TTA |
8.35 |
0.10 |
1.21 |
1,811,575 |
15,030.22 |
| ESSO |
17.60 |
0.20 |
1.15 |
7,653,012 |
134,925.75 |
| TU |
18.70 |
0.20 |
1.08 |
15,681,049 |
293,004.03 |
| BCPG |
19.50 |
0.20 |
1.04 |
11,032,924 |
214,550.30 |
| TCAP |
50.25 |
0.50 |
1.01 |
2,849,223 |
142,553.70 |
| CBG |
55.00 |
0.50 |
0.92 |
1,979,115 |
108,241.23 |
| BDMS |
22.40 |
0.20 |
0.90 |
32,668,593 |
731,449.24 |
| SPALI |
23.90 |
0.20 |
0.84 |
6,331,710 |
150,417.30 |
| MC |
12.50 |
0.10 |
0.81 |
1,284,616 |
15,999.51 |
| PSL |
12.70 |
0.10 |
0.79 |
2,505,400 |
31,991.30 |
| AOT |
70.25 |
0.50 |
0.72 |
14,541,712 |
1,017,723.03 |
| GPSC |
76.25 |
0.50 |
0.66 |
3,129,839 |
238,033.75 |
| MEGA |
41.25 |
0.25 |
0.61 |
1,078,400 |
43,884.82 |
| TISCO |
85.00 |
0.50 |
0.59 |
2,417,701 |
205,302.16 |
| THCOM |
9.20 |
0.05 |
0.55 |
732,100 |
6,726.56 |
| PTTGC |
94.50 |
0.50 |
0.53 |
23,897,223 |
2,251,954.82 |
| CPF |
23.80 |
0.10 |
0.42 |
19,844,849 |
472,322.03 |
| BA |
14.80 |
– |
– |
1,210,710 |
17,822.75 |
| BCH |
16.80 |
– |
– |
5,801,707 |
97,115.45 |
| BCP |
36.25 |
– |
– |
1,471,939 |
53,373.69 |
| BEM |
7.75 |
– |
– |
35,165,070 |
270,832.44 |
| BH |
186.00 |
– |
– |
1,799,683 |
334,781.35 |
| BTS |
9.20 |
– |
– |
14,387,765 |
132,275.64 |
| CK |
23.70 |
– |
– |
2,344,795 |
55,510.25 |
| LH |
10.70 |
– |
– |
46,580,412 |
494,606.02 |
| MAJOR |
28.25 |
– |
– |
2,138,087 |
60,291.20 |
| MINT |
38.75 |
– |
– |
7,439,819 |
289,349.59 |
| MONO |
3.90 |
– |
– |
6,039,002 |
23,528.94 |
| STA |
11.80 |
– |
– |
1,159,152 |
13,750.21 |
| THAI |
16.70 |
– |
– |
6,754,230 |
111,971.62 |
| TMB |
2.36 |
– |
– |
268,736,762 |
629,005.57 |
| TPIPL |
1.87 |
– |
– |
10,626,365 |
19,885.74 |
| UV |
8.80 |
– |
– |
2,287,810 |
20,116.37 |
| WORK |
61.50 |
– |
– |
1,990,862 |
123,625.10 |
| CPN |
78.00 |
-0.25 |
-0.32 |
2,915,181 |
226,843.39 |
| KKP |
66.75 |
-0.25 |
-0.37 |
4,489,355 |
300,383.75 |
| SCC |
468.00 |
-2.00 |
-0.43 |
3,276,414 |
1,533,434.48 |
| PSH |
22.30 |
-0.10 |
-0.45 |
977,101 |
21,789.50 |
| DTAC |
49.50 |
-0.25 |
-0.50 |
6,550,326 |
327,453.71 |
| WHA |
3.96 |
-0.02 |
-0.50 |
120,599,845 |
478,575.32 |
| BANPU |
19.60 |
-0.10 |
-0.51 |
32,146,424 |
633,318.84 |
| BLAND |
1.87 |
-0.01 |
-0.53 |
44,997,901 |
84,509.97 |
| ORI |
18.50 |
-0.10 |
-0.54 |
1,717,000 |
31,706.90 |
| SIRI |
1.71 |
-0.01 |
-0.58 |
28,827,055 |
49,350.49 |
| GLOBAL |
16.00 |
-0.10 |
-0.62 |
1,323,588 |
21,243.65 |
| ITD |
3.08 |
-0.02 |
-0.65 |
6,092,978 |
18,771.62 |
| QH |
3.00 |
-0.02 |
-0.66 |
15,970,145 |
48,213.47 |
| GUNKUL |
2.98 |
-0.02 |
-0.67 |
3,131,698 |
9,300.52 |
| GGC |
12.80 |
-0.10 |
-0.78 |
1,503,301 |
19,428.91 |
| UNIQ |
12.70 |
-0.10 |
-0.78 |
2,825,700 |
35,890.38 |
| WHAUP |
6.15 |
-0.05 |
-0.81 |
2,900,890 |
17,754.37 |
| AAV |
5.85 |
-0.05 |
-0.85 |
5,047,344 |
29,433.83 |
| CPALL |
87.00 |
-0.75 |
-0.85 |
14,723,961 |
1,281,788.28 |
| INTUCH |
55.00 |
-0.50 |
-0.90 |
8,115,898 |
446,746.07 |
| BEC |
10.10 |
-0.10 |
-0.98 |
5,149,222 |
52,124.93 |
| CKP |
3.98 |
-0.04 |
-1.00 |
14,058,120 |
55,931.09 |
| ANAN |
3.92 |
-0.04 |
-1.01 |
25,060,042 |
99,383.13 |
| CHG |
1.96 |
-0.02 |
-1.01 |
15,936,400 |
31,339.41 |
| PTG |
17.80 |
-0.20 |
-1.11 |
1,325,531 |
23,667.48 |
| TASCO |
17.80 |
-0.20 |
-1.11 |
2,376,903 |
42,477.83 |
| SCB |
133.00 |
-1.50 |
-1.12 |
5,504,670 |
735,725.90 |
| BJC |
59.00 |
-0.75 |
-1.26 |
2,768,281 |
163,543.06 |
| LPN |
9.80 |
-0.15 |
-1.51 |
7,807,326 |
76,835.57 |
| ROBINS |
63.50 |
-1.00 |
-1.55 |
1,364,453 |
86,507.70 |
| BBL |
188.00 |
-3.50 |
-1.83 |
11,156,795 |
2,093,069.27 |
| AMATA |
20.20 |
-0.40 |
-1.94 |
8,651,354 |
174,815.38 |
| TRUE |
7.55 |
-0.15 |
-1.95 |
378,956,449 |
2,863,490.17 |
| HANA |
36.25 |
-0.75 |
-2.03 |
4,917,339 |
179,218.39 |
| KBANK |
190.50 |
-4.00 |
-2.06 |
5,857,945 |
1,124,735.54 |
| KCE |
70.50 |
-1.50 |
-2.08 |
2,464,268 |
175,186.72 |
| TOP |
94.00 |
-2.00 |
-2.08 |
4,396,747 |
417,238.97 |
| TPIPP |
6.60 |
-0.15 |
-2.22 |
15,197,417 |
100,886.37 |
| STEC |
17.40 |
-0.40 |
-2.25 |
8,061,086 |
141,057.03 |
| KTB |
17.00 |
-0.40 |
-2.30 |
94,742,542 |
1,627,255.38 |
| CENTEL |
48.75 |
-1.25 |
-2.50 |
1,226,823 |
60,434.54 |
| JMART |
11.20 |
-0.30 |
-2.61 |
2,367,646 |
26,698.57 |
| HMPRO |
13.90 |
-0.40 |
-2.80 |
96,814,083 |
1,339,632.16 |
| EPG |
7.45 |
-0.25 |
-3.25 |
18,760,656 |
142,870.43 |
| JWD |
7.90 |
-0.30 |
-3.66 |
6,127,700 |
48,981.45 |
| ADVANC |
195.00 |
-9.00 |
-4.41 |
14,801,624 |
2,917,767.99 |
| BEAUTY |
21.50 |
-1.00 |
-4.44 |
70,496,986 |
1,513,744.17 |
| TVO |
31.50 |
-1.50 |
-4.55 |
5,951,013 |
190,248.14 |
| AP |
8.25 |
-0.40 |
-4.62 |
4,551,278 |
37,401.76 |
| SGP |
24.60 |
-2.65 |
-9.72 |
55,141,245 |
1,319,995.45 |
