สรุป SET100 วันนี้ TKN บวกสูงสุด 14.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
17.70 |
2.20 |
14.19 |
32,141,097 |
549,221.95 |
| PTG |
18.60 |
0.80 |
4.49 |
9,572,714 |
176,701.03 |
| TISCO |
87.75 |
2.75 |
3.24 |
6,856,299 |
593,884.87 |
| KCE |
72.75 |
2.25 |
3.19 |
4,406,725 |
319,898.63 |
| BDMS |
23.00 |
0.60 |
2.68 |
35,357,697 |
809,833.59 |
| BLAND |
1.92 |
0.05 |
2.67 |
163,195,540 |
310,277.07 |
| MTC |
39.00 |
1.00 |
2.63 |
12,990,794 |
503,722.87 |
| WHA |
4.06 |
0.10 |
2.53 |
208,208,885 |
843,001.03 |
| GGC |
13.10 |
0.30 |
2.34 |
2,872,300 |
37,739.71 |
| CENTEL |
49.50 |
0.75 |
1.54 |
2,667,903 |
132,093.85 |
| BANPU |
19.90 |
0.30 |
1.53 |
32,969,599 |
658,703.70 |
| CHG |
1.99 |
0.03 |
1.53 |
18,599,410 |
36,874.94 |
| MINT |
39.25 |
0.50 |
1.29 |
9,641,550 |
377,641.66 |
| BCH |
17.00 |
0.20 |
1.19 |
17,784,029 |
304,376.30 |
| STA |
11.90 |
0.10 |
0.85 |
1,795,842 |
21,406.16 |
| KBANK |
192.00 |
1.50 |
0.79 |
3,694,936 |
706,641.58 |
| COM7 |
19.80 |
0.10 |
0.51 |
22,698,406 |
453,367.68 |
| KKP |
67.00 |
0.25 |
0.37 |
2,692,360 |
180,439.42 |
| PTTEP |
135.00 |
0.50 |
0.37 |
15,346,031 |
2,094,118.33 |
| AMATA |
20.20 |
– |
– |
7,689,707 |
155,994.22 |
| AOT |
70.25 |
– |
– |
11,094,379 |
778,590.82 |
| AP |
8.25 |
– |
– |
2,596,710 |
21,323.72 |
| BEAUTY |
21.50 |
– |
– |
32,976,167 |
706,326.82 |
| BTS |
9.20 |
– |
– |
75,516,177 |
699,219.37 |
| CK |
23.70 |
– |
– |
1,366,103 |
32,464.62 |
| DTAC |
49.50 |
– |
– |
4,866,512 |
242,668.52 |
| HMPRO |
13.90 |
– |
– |
28,125,261 |
390,397.26 |
| KTB |
17.00 |
– |
– |
18,506,543 |
315,782.80 |
| SCC |
468.00 |
– |
– |
1,499,267 |
701,404.73 |
| TMB |
2.36 |
– |
– |
133,269,891 |
314,205.40 |
| UNIQ |
12.70 |
– |
– |
1,641,500 |
20,889.33 |
| BH |
185.50 |
-0.50 |
-0.27 |
1,593,156 |
297,508.36 |
| IVL |
60.00 |
-0.25 |
-0.41 |
20,610,781 |
1,242,359.70 |
| WORK |
61.25 |
-0.25 |
-0.41 |
1,211,003 |
74,769.69 |
| SPALI |
23.80 |
-0.10 |
-0.42 |
3,723,005 |
88,350.07 |
| PTT |
56.00 |
-0.25 |
-0.44 |
78,038,116 |
4,406,658.86 |
| INTUCH |
54.75 |
-0.25 |
-0.45 |
3,955,845 |
217,302.33 |
| CKP |
3.96 |
-0.02 |
-0.50 |
14,685,400 |
58,738.67 |
| TCAP |
50.00 |
-0.25 |
-0.50 |
1,708,552 |
85,884.84 |
| ADVANC |
194.00 |
-1.00 |
-0.51 |
9,455,314 |
1,845,689.10 |
| BCPG |
19.40 |
-0.10 |
-0.51 |
5,661,552 |
110,327.90 |
| BBL |
187.00 |
-1.00 |
-0.53 |
3,162,584 |
589,154.39 |
| TPIPL |
1.86 |
-0.01 |
-0.53 |
14,347,190 |
26,772.81 |
| STEC |
17.30 |
-0.10 |
-0.57 |
5,734,171 |
99,950.74 |
| BEM |
7.70 |
-0.05 |
-0.65 |
22,241,630 |
170,720.49 |
| ITD |
3.06 |
-0.02 |
-0.65 |
3,347,354 |
10,271.68 |
| GUNKUL |
2.96 |
-0.02 |
-0.67 |
9,889,912 |
29,088.07 |
| QH |
2.98 |
-0.02 |
-0.67 |
17,358,669 |
51,959.03 |
| BCP |
36.00 |
-0.25 |
-0.69 |
1,526,974 |
55,124.03 |
| HANA |
36.00 |
-0.25 |
-0.69 |
11,636,889 |
423,172.35 |
| IRPC |
6.70 |
-0.05 |
-0.74 |
151,536,969 |
1,018,882.42 |
| TPIPP |
6.55 |
-0.05 |
-0.76 |
7,278,531 |
47,941.80 |
| PSL |
12.60 |
-0.10 |
-0.79 |
1,687,778 |
21,457.18 |
| PSH |
22.10 |
-0.20 |
-0.90 |
1,125,221 |
24,967.60 |
| LH |
10.60 |
-0.10 |
-0.93 |
17,063,512 |
181,495.46 |
| GPSC |
75.50 |
-0.75 |
-0.98 |
1,945,014 |
147,736.68 |
| BEC |
10.00 |
-0.10 |
-0.99 |
6,099,766 |
61,969.68 |
| ANAN |
3.88 |
-0.04 |
-1.02 |
22,857,785 |
87,651.38 |
| ORI |
18.30 |
-0.20 |
-1.08 |
1,136,932 |
21,000.28 |
| THCOM |
9.10 |
-0.10 |
-1.09 |
1,553,205 |
14,334.02 |
| TASCO |
17.60 |
-0.20 |
-1.12 |
4,534,620 |
80,552.23 |
| CPALL |
86.00 |
-1.00 |
-1.15 |
11,321,749 |
978,242.02 |
| SIRI |
1.69 |
-0.02 |
-1.17 |
39,797,305 |
67,524.19 |
| GLOBAL |
15.80 |
-0.20 |
-1.25 |
1,604,159 |
25,484.85 |
| CPF |
23.50 |
-0.30 |
-1.26 |
13,285,402 |
312,930.11 |
| CPN |
77.00 |
-1.00 |
-1.28 |
3,473,965 |
268,087.49 |
| KTC |
369.00 |
-5.00 |
-1.34 |
1,897,364 |
706,220.88 |
| SCB |
131.00 |
-2.00 |
-1.50 |
6,850,932 |
899,693.97 |
| LPN |
9.65 |
-0.15 |
-1.53 |
8,353,291 |
80,875.63 |
| PTTGC |
93.00 |
-1.50 |
-1.59 |
22,954,673 |
2,155,164.05 |
| TU |
18.40 |
-0.30 |
-1.60 |
9,848,798 |
180,987.96 |
| UV |
8.65 |
-0.15 |
-1.70 |
2,771,070 |
24,178.02 |
| MAJOR |
27.75 |
-0.50 |
-1.77 |
1,538,820 |
43,013.89 |
| CBG |
54.00 |
-1.00 |
-1.82 |
1,799,963 |
97,723.23 |
| JWD |
7.75 |
-0.15 |
-1.90 |
3,450,810 |
27,072.46 |
| ROBINS |
62.25 |
-1.25 |
-1.97 |
1,296,110 |
81,012.55 |
| TRUE |
7.40 |
-0.15 |
-1.99 |
224,199,530 |
1,658,586.94 |
| EPG |
7.30 |
-0.15 |
-2.01 |
9,031,722 |
66,482.30 |
| BA |
14.50 |
-0.30 |
-2.03 |
806,200 |
11,732.49 |
| BPP |
24.10 |
-0.50 |
-2.03 |
1,970,539 |
48,157.54 |
| EGCO |
227.00 |
-5.00 |
-2.16 |
1,420,786 |
324,888.87 |
| BIG |
2.58 |
-0.06 |
-2.27 |
5,307,400 |
13,853.39 |
| TVO |
30.75 |
-0.75 |
-2.38 |
3,542,029 |
108,557.13 |
| MC |
12.20 |
-0.30 |
-2.40 |
492,692 |
6,034.80 |
| WHAUP |
6.00 |
-0.15 |
-2.44 |
4,532,988 |
27,507.60 |
| SAWAD |
49.00 |
-1.25 |
-2.49 |
3,000,192 |
147,895.77 |
| TOP |
91.25 |
-2.75 |
-2.93 |
8,720,285 |
803,337.34 |
| TTA |
8.10 |
-0.25 |
-2.99 |
2,718,590 |
22,398.11 |
| MEGA |
40.00 |
-1.25 |
-3.03 |
3,069,816 |
123,110.73 |
| SPRC |
15.80 |
-0.50 |
-3.07 |
28,520,524 |
451,461.80 |
| SUPER |
1.16 |
-0.04 |
-3.33 |
223,798,413 |
264,712.46 |
| BJC |
57.00 |
-2.00 |
-3.39 |
7,073,872 |
408,402.19 |
| EA |
34.25 |
-1.25 |
-3.52 |
20,817,137 |
722,843.93 |
| THAI |
16.10 |
-0.60 |
-3.59 |
5,334,131 |
87,289.29 |
| SGP |
23.70 |
-0.90 |
-3.66 |
24,158,362 |
585,443.37 |
| AAV |
5.60 |
-0.25 |
-4.27 |
22,330,614 |
125,757.40 |
| GFPT |
11.80 |
-0.60 |
-4.84 |
3,326,210 |
39,866.02 |
| JMART |
10.40 |
-0.80 |
-7.14 |
8,429,525 |
89,642.98 |
| ESSO |
15.70 |
-1.90 |
-10.80 |
45,596,329 |
744,437.35 |
| MONO |
3.30 |
-0.60 |
-15.38 |
148,921,307 |
511,185.80 |
