สรุป SET100 (ภาคเช้า) GLOW บวกสูงสุด 6.55%

29 พ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOW	89.50	5.5	6.55	4,659,073	412,415
GFPT	13.20	0.6	4.76	4,571,504	59,759
MC	15.00	0.6	4.17	3,359,400	49,806
STEC	23.10	0.9	4.05	27,855,923	636,573
ITD	7.85	0.3	3.97	133,665,752	1,040,493
PS	24.60	0.9	3.8	4,517,039	110,190
BJC	35.50	1.25	3.65	592,236	20,603
STPI	17.20	0.5	2.99	9,020,180	153,037
CK	26.75	0.75	2.88	15,485,440	414,042
SPCG	27.25	0.75	2.83	1,388,883	37,464
JAS	5.60	0.15	2.75	67,839,671	375,954
VGI	4.52	0.12	2.73	75,497,090	339,005
BLAND	1.54	0.04	2.67	38,339,400	58,368
BTS	9.60	0.25	2.67	135,135,661	1,289,384
PTG	12.20	0.3	2.52	24,487,121	297,160
SAWAD	42.00	1	2.44	5,195,232	216,092
TTA	12.60	0.3	2.44	4,160,770	51,924
THREL	13.60	0.3	2.26	1,083,300	14,694
BECL	40.00	0.75	1.91	1,629,421	64,666
TOP	53.50	1	1.9	8,350,648	443,303
LPN	16.50	0.3	1.85	3,671,500	60,131
SGP	11.30	0.2	1.8	774,200	8,656
DELTA	85.50	1.5	1.79	7,308,002	622,141
TRUE	11.50	0.2	1.77	68,506,440	784,208
SIM	2.34	0.04	1.74	9,904,700	23,176
ANAN	3.60	0.06	1.69	7,380,000	26,346
SPALI	18.30	0.3	1.67	13,944,700	252,389
SIRI	1.88	0.03	1.62	43,618,729	81,236
MEGA	19.20	0.3	1.59	3,063,000	58,883
BCP	33.25	0.5	1.53	3,298,236	108,966
BH	174.00	2.5	1.46	1,329,498	230,188
AP	7.00	0.1	1.45	3,297,810	23,067
ICHI	21.40	0.3	1.42	925,600	19,720
GUNKUL	25.25	0.35	1.41	1,339,581	33,570
KKP	36.00	0.5	1.41	1,372,113	48,981
BJCHI	7.30	0.1	1.39	4,783,563	34,903
CENTEL	36.75	0.5	1.38	2,081,721	76,253
BEC	37.50	0.5	1.35	3,950,991	148,100
PSL	8.45	0.1	1.2	1,393,900	11,743
TUF	20.40	0.2	0.99	11,085,063	224,548
SAMART	25.75	0.25	0.98	5,588,301	143,069
BANPU	26.50	0.25	0.95	8,795,586	232,453
NOK	10.80	0.1	0.93	1,033,700	11,073
MINT	30.50	0.25	0.83	7,528,297	229,027
CPF	24.50	0.2	0.82	40,002,344	983,904
TMB	2.54	0.02	0.79	64,241,513	162,738
HMPRO	6.70	0.05	0.75	10,508,017	70,346
TCAP	34.25	0.25	0.74	1,830,100	62,448
AOT	298.00	2	0.68	4,489,941	1,341,810
EGCO	151.00	1	0.67	221,100	33,387
UV	7.75	0.05	0.65	984,500	7,629
ROBINS	45.00	0.25	0.56	542,001	24,402
TISCO	45.00	0.25	0.56	1,657,022	74,085
LH	9.35	0.05	0.54	13,198,225	122,692
ERW	4.40	0.02	0.46	4,162,400	18,277
SVI	5.00	0.02	0.4	3,921,700	19,607
PTTGC	65.50	0.25	0.38	10,029,672	658,106
INTUCH	77.50	0.25	0.32	6,143,482	474,543
BBL	182.00	0.5	0.28	4,601,236	837,481
DTAC	88.00	0.25	0.28	1,274,465	111,160
BDMS	19.30	–	–	75,212,346	1,456,061
BIGC	201.00	–	–	295,816	59,483
BMCL	1.87	–	–	32,292,080	60,652
CPALL	45.75	–	–	15,780,022	723,761
DEMCO	13.00	–	–	906,560	11,791
EARTH	4.80	–	–	3,150,300	15,095
IFEC	11.50	–	–	17,395,480	198,203
IRPC	4.14	–	–	38,786,642	160,980
KTB	18.10	–	–	47,399,294	860,912
LOXLEY	3.70	–	–	15,960,162	59,969
M	55.00	–	–	601,200	33,063
QH	2.62	–	–	33,035,470	86,532
THAI	13.70	–	–	7,387,236	102,598
TICON	16.00	–	–	616,400	9,890
AAV	4.70	-0.02	-0.42	7,958,501	37,535
PTTEP	108.00	-0.5	-0.46	8,929,530	965,940
KCE	52.25	-0.25	-0.48	1,487,801	77,335
KBANK	195.00	-1	-0.51	7,591,270	1,484,000
SCCC	393.00	-2	-0.51	96,207	37,846
CPN	43.25	-0.25	-0.57	4,483,589	194,852
THCOM	36.75	-0.25	-0.68	6,001,400	223,207
BCH	7.00	-0.05	-0.71	2,267,875	15,966
TTCL	33.75	-0.25	-0.74	2,028,600	68,609
STA	13.20	-0.1	-0.75	17,365,483	233,642
SF	5.95	-0.05	-0.83	3,162,783	18,922
ADVANC	234.00	-2	-0.85	7,183,368	1,681,074
PTT	347.00	-3	-0.86	5,940,563	2,073,089
TTW	11.10	-0.1	-0.89	3,252,294	36,166
SCB	158.50	-1.5	-0.94	6,321,385	1,006,709
KTIS	9.05	-0.1	-1.09	1,250,300	11,374
SCC	528.00	-6	-1.12	2,074,881	1,097,969
RATCH	57.25	-0.75	-1.29	849,084	48,760
BAY	36.00	-0.5	-1.37	2,075,067	75,265
MAJOR	33.75	-0.5	-1.46	2,311,752	78,134
TPIPL	2.62	-0.04	-1.5	158,912,120	418,765
GLOBAL	8.60	-0.15	-1.71	2,546,524	22,050
KTC	93.50	-1.75	-1.84	347,908	32,717
AMATA	16.70	-0.4	-2.34	3,338,930	55,828
HANA	41.00	-1	-2.38	2,948,600	122,298
IVL	25.50	-1	-3.77	19,693,524	506,989