สรุป SET100 วันนี้ DTAC บวกสูงสุด 6.78%

18 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	47.25	3.00	6.78	16,065,807	742,754.82
TRUE	7.20	0.40	5.88	324,960,412	2,322,050.65
STA	12.60	0.60	5.00	9,621,540	120,225.53
EA	38.00	1.75	4.83	110,178,468	4,205,133.00
THAI	15.90	0.60	3.92	9,379,212	147,616.44
BPP	25.75	0.95	3.83	10,299,396	263,001.23
WORK	47.75	1.75	3.80	10,837,312	510,619.23
SAWAD	37.00	1.25	3.50	41,181,848	1,522,699.57
PSL	12.40	0.40	3.33	5,090,900	61,740.56
BDMS	26.25	0.75	2.94	108,945,149	2,824,029.32
AP	8.95	0.25	2.87	12,506,951	111,005.53
PTG	19.50	0.50	2.63	4,766,039	92,110.89
IVL	61.25	1.50	2.51	18,882,023	1,145,383.88
KCE	69.50	1.50	2.21	1,697,737	117,602.49
BA	14.70	0.30	2.08	2,294,003	33,481.60
ADVANC	192.00	3.50	1.86	11,764,743	2,227,578.81
LH	11.20	0.20	1.82	66,876,031	746,727.72
TU	18.10	0.30	1.69	9,779,449	176,708.12
SPALI	24.20	0.40	1.68	3,512,145	84,446.37
BTS	9.45	0.15	1.61	46,430,918	435,590.63
SCB	134.00	2.00	1.52	6,071,867	809,841.91
CPF	25.25	0.35	1.41	30,808,343	771,753.29
EPG	7.20	0.10	1.41	4,067,217	29,032.95
ESSO	14.50	0.20	1.40	9,485,990	137,073.76
AMATA	23.10	0.30	1.32	24,809,333	565,212.78
INTUCH	54.50	0.50	0.93	7,115,663	386,459.65
TMB	2.32	0.02	0.87	76,630,892	177,423.87
BBL	188.50	1.50	0.80	2,472,333	465,537.57
MC	13.10	0.10	0.77	1,484,744	19,677.56
BCP	35.50	0.25	0.71	1,654,986	58,407.36
THCOM	9.25	0.05	0.54	658,002	6,085.84
TKN	18.70	0.10	0.54	4,064,571	75,307.62
BCPG	19.40	0.10	0.52	7,695,392	149,943.46
BH	192.00	1.00	0.52	980,252	188,192.46
BJC	58.00	0.25	0.43	5,630,464	328,052.08
AAV	5.80	–	–	3,425,601	19,835.39
BIG	2.32	–	–	4,851,001	11,274.40
CENTEL	45.75	–	–	6,844,798	315,972.37
CHG	2.28	–	–	60,178,005	137,280.98
GGC	13.00	–	–	450,600	5,862.18
HANA	35.50	–	–	2,054,440	73,521.93
JMART	12.00	–	–	2,540,739	30,426.13
LPN	9.85	–	–	1,615,025	15,963.63
MAJOR	28.50	–	–	685,811	19,578.49
MEGA	42.00	–	–	2,074,902	87,512.78
MINT	37.50	–	–	5,166,785	193,460.07
MTC	36.00	–	–	10,996,501	397,922.99
QH	3.16	–	–	26,717,021	84,436.21
ROBINS	61.25	–	–	936,238	57,372.44
SUPER	1.15	–	–	36,638,836	42,195.25
TOP	88.00	–	–	3,850,173	338,902.09
TPIPL	1.90	–	–	11,828,966	22,460.47
TVO	31.50	–	–	1,828,410	57,088.74
WHA	4.24	–	–	146,338,274	624,798.33
WHAUP	6.05	–	–	3,419,330	20,699.40
KBANK	188.50	-0.50	-0.26	7,545,066	1,416,486.99
CPALL	81.50	-0.25	-0.31	42,175,581	3,436,030.10
GPSC	76.00	-0.25	-0.33	2,086,660	158,553.48
KKP	67.00	-0.25	-0.37	3,982,528	266,916.14
SCC	462.00	-2.00	-0.43	2,056,482	952,597.37
PTT	57.00	-0.25	-0.44	59,689,225	3,410,467.73
BANPU	21.50	-0.10	-0.46	40,524,217	869,533.60
PSH	21.40	-0.10	-0.47	5,715,146	122,567.02
TCAP	50.50	-0.25	-0.49	2,960,916	149,456.16
ORI	18.90	-0.10	-0.53	1,774,401	33,762.50
TASCO	17.80	-0.10	-0.56	1,911,900	34,079.01
SIRI	1.69	-0.01	-0.59	14,628,411	24,725.05
GLOBAL	16.40	-0.10	-0.61	2,525,524	41,365.15
ITD	3.26	-0.02	-0.61	14,336,621	46,948.76
GUNKUL	3.06	-0.02	-0.65	9,781,976	29,813.30
HMPRO	14.20	-0.10	-0.70	13,464,539	190,477.42
UNIQ	13.50	-0.10	-0.74	4,937,017	66,273.90
TPIPP	6.65	-0.05	-0.75	8,140,499	54,396.44
CK	24.70	-0.20	-0.80	5,815,116	143,841.86
GFPT	11.90	-0.10	-0.83	1,848,506	22,114.31
KTC	360.00	-3.00	-0.83	1,867,069	678,728.38
EGCO	230.00	-2.00	-0.86	852,763	196,098.36
TISCO	85.25	-0.75	-0.87	2,098,785	179,140.08
STEC	20.50	-0.20	-0.97	10,172,046	208,613.05
AOT	69.75	-0.75	-1.06	38,977,313	2,722,134.91
KTB	16.90	-0.20	-1.17	63,877,479	1,087,279.11
UV	8.40	-0.10	-1.18	3,811,400	32,186.48
BCH	16.40	-0.20	-1.20	6,471,367	106,178.50
BEM	7.80	-0.10	-1.27	44,945,718	355,014.53
JWD	7.80	-0.10	-1.27	2,798,700	21,821.75
MONO	3.10	-0.04	-1.27	32,762,932	102,781.95
SPRC	15.50	-0.20	-1.27	9,551,109	148,331.61
CPN	76.25	-1.00	-1.29	3,906,749	298,941.71
PTTEP	145.50	-2.00	-1.36	16,133,196	2,347,463.75
IRPC	6.85	-0.10	-1.44	111,249,011	764,594.20
CKP	4.06	-0.06	-1.46	20,349,240	83,525.05
PTTGC	94.75	-1.75	-1.81	18,353,259	1,756,436.15
BLAND	1.92	-0.04	-2.04	152,383,831	294,630.95
BEAUTY	19.10	-0.40	-2.05	39,063,764	761,138.80
COM7	18.40	-0.40	-2.13	13,841,879	256,245.78
SGP	11.20	-0.30	-2.61	10,892,269	123,668.70
ANAN	4.28	-0.12	-2.73	28,551,453	121,637.36
TTA	7.50	-0.25	-3.23	11,694,568	88,110.11
BEC	9.35	-0.40	-4.10	8,588,242	80,883.04
CBG	52.25	-2.25	-4.13	4,334,516	228,651.58