สรุป SET100 วันนี้ BEC บวกสูงสุด 8.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
10.50 |
0.80 |
8.25 |
19,313,496 |
195,242.69 |
| SUPER |
1.23 |
0.09 |
7.89 |
1,447,924,570 |
1,735,590.54 |
| EPG |
7.50 |
0.25 |
3.45 |
12,176,400 |
90,553.12 |
| TASCO |
18.40 |
0.60 |
3.37 |
14,445,096 |
265,244.95 |
| STEC |
22.10 |
0.70 |
3.27 |
44,828,486 |
975,445.11 |
| JWD |
8.05 |
0.25 |
3.21 |
7,216,400 |
58,018.27 |
| WORK |
49.00 |
1.50 |
3.16 |
4,326,776 |
210,156.17 |
| BA |
14.90 |
0.40 |
2.76 |
1,605,885 |
23,611.48 |
| SAWAD |
38.00 |
1.00 |
2.70 |
26,755,702 |
1,009,961.41 |
| UNIQ |
14.50 |
0.30 |
2.11 |
21,786,352 |
313,645.10 |
| KTB |
17.70 |
0.30 |
1.72 |
71,970,967 |
1,272,095.05 |
| TMB |
2.48 |
0.04 |
1.64 |
196,701,569 |
482,733.56 |
| DTAC |
47.00 |
0.75 |
1.62 |
7,903,601 |
371,031.84 |
| BEAUTY |
19.80 |
0.30 |
1.54 |
51,254,542 |
1,017,369.04 |
| ORI |
19.90 |
0.30 |
1.53 |
7,191,225 |
142,861.27 |
| CENTEL |
46.25 |
0.50 |
1.09 |
1,972,834 |
91,801.57 |
| THCOM |
9.40 |
0.10 |
1.08 |
1,978,004 |
18,502.60 |
| KBANK |
195.00 |
2.00 |
1.04 |
10,276,205 |
2,001,034.09 |
| ANAN |
4.26 |
0.04 |
0.95 |
18,153,238 |
78,259.71 |
| INTUCH |
55.50 |
0.50 |
0.91 |
4,402,906 |
244,084.84 |
| AMATA |
23.20 |
0.20 |
0.87 |
44,225,859 |
1,031,238.81 |
| BIG |
2.34 |
0.02 |
0.86 |
1,883,300 |
4,375.24 |
| IVL |
61.25 |
0.50 |
0.82 |
23,883,824 |
1,465,839.21 |
| ADVANC |
194.50 |
1.50 |
0.78 |
5,523,423 |
1,072,433.18 |
| MC |
13.00 |
0.10 |
0.78 |
492,204 |
6,334.05 |
| STA |
13.20 |
0.10 |
0.76 |
9,888,013 |
129,929.80 |
| THAI |
15.80 |
0.10 |
0.64 |
4,665,361 |
74,084.86 |
| BEM |
7.95 |
0.05 |
0.63 |
17,855,124 |
141,278.75 |
| SCC |
470.00 |
2.00 |
0.43 |
1,350,925 |
633,877.13 |
| SCB |
136.00 |
0.50 |
0.37 |
7,806,055 |
1,059,600.99 |
| PTTEP |
149.50 |
0.50 |
0.34 |
14,376,304 |
2,148,201.38 |
| BBL |
194.00 |
0.50 |
0.26 |
5,802,589 |
1,123,567.34 |
| AAV |
5.80 |
– |
– |
10,141,826 |
59,383.02 |
| AP |
9.10 |
– |
– |
9,818,296 |
89,480.51 |
| BDMS |
26.25 |
– |
– |
45,811,264 |
1,203,337.71 |
| CBG |
53.75 |
– |
– |
1,295,156 |
69,228.53 |
| EGCO |
232.00 |
– |
– |
665,158 |
153,931.58 |
| GFPT |
12.00 |
– |
– |
938,350 |
11,145.72 |
| GLOBAL |
16.70 |
– |
– |
2,071,705 |
34,564.43 |
| GUNKUL |
3.12 |
– |
– |
5,567,163 |
17,316.95 |
| IRPC |
6.85 |
– |
– |
109,624,176 |
751,288.48 |
| LH |
11.10 |
– |
– |
39,355,954 |
437,785.70 |
| MAJOR |
28.50 |
– |
– |
2,083,906 |
58,872.27 |
| QH |
3.18 |
– |
– |
32,028,538 |
101,886.81 |
| SIRI |
1.70 |
– |
– |
19,073,489 |
32,430.75 |
| SPRC |
15.60 |
– |
– |
2,916,572 |
45,483.16 |
| TOP |
88.50 |
– |
– |
2,145,469 |
189,472.63 |
| TTA |
7.55 |
– |
– |
1,856,657 |
14,019.64 |
| UV |
8.40 |
– |
– |
2,033,800 |
17,135.16 |
| WHAUP |
6.10 |
– |
– |
2,660,126 |
16,233.76 |
| KKP |
67.50 |
-0.25 |
-0.37 |
1,935,403 |
130,715.68 |
| ROBINS |
62.25 |
-0.25 |
-0.40 |
831,819 |
51,755.18 |
| SPALI |
24.30 |
-0.10 |
-0.41 |
4,844,182 |
118,157.60 |
| PSH |
21.50 |
-0.10 |
-0.46 |
2,197,471 |
47,259.92 |
| WHA |
4.30 |
-0.02 |
-0.46 |
75,767,018 |
325,736.86 |
| BANPU |
21.30 |
-0.10 |
-0.47 |
49,016,085 |
1,043,611.45 |
| TCAP |
51.50 |
-0.25 |
-0.48 |
1,219,945 |
62,810.51 |
| CKP |
4.08 |
-0.02 |
-0.49 |
7,523,500 |
30,587.44 |
| BTS |
9.45 |
-0.05 |
-0.53 |
20,137,735 |
189,984.48 |
| TKN |
18.30 |
-0.10 |
-0.54 |
4,539,791 |
83,754.51 |
| TU |
17.70 |
-0.10 |
-0.56 |
5,831,805 |
103,382.15 |
| ITD |
3.36 |
-0.02 |
-0.59 |
38,191,703 |
127,971.51 |
| MEGA |
41.75 |
-0.25 |
-0.60 |
622,001 |
26,136.82 |
| CPALL |
81.50 |
-0.50 |
-0.61 |
17,473,164 |
1,429,636.50 |
| EA |
37.75 |
-0.25 |
-0.66 |
19,849,388 |
750,283.00 |
| MINT |
37.75 |
-0.25 |
-0.66 |
4,667,046 |
175,688.48 |
| HANA |
36.25 |
-0.25 |
-0.68 |
1,944,243 |
70,445.54 |
| MTC |
36.75 |
-0.25 |
-0.68 |
8,911,649 |
329,319.29 |
| HMPRO |
14.30 |
-0.10 |
-0.69 |
28,040,511 |
400,575.44 |
| BCP |
35.50 |
-0.25 |
-0.70 |
2,037,017 |
72,454.88 |
| AOT |
69.00 |
-0.50 |
-0.72 |
19,519,330 |
1,350,108.63 |
| GGC |
13.00 |
-0.10 |
-0.76 |
1,177,265 |
15,313.81 |
| PTTGC |
95.25 |
-0.75 |
-0.78 |
7,911,856 |
756,120.85 |
| TISCO |
85.75 |
-0.75 |
-0.87 |
2,193,644 |
188,242.38 |
| CHG |
2.26 |
-0.02 |
-0.88 |
17,754,125 |
40,215.61 |
| SGP |
11.30 |
-0.10 |
-0.88 |
16,086,313 |
184,935.17 |
| CPN |
76.75 |
-0.75 |
-0.97 |
6,188,352 |
477,630.71 |
| CK |
25.25 |
-0.25 |
-0.98 |
8,815,685 |
223,721.11 |
| BCPG |
19.70 |
-0.20 |
-1.01 |
8,725,448 |
172,548.89 |
| LPN |
9.80 |
-0.10 |
-1.01 |
5,988,297 |
58,654.26 |
| BLAND |
1.93 |
-0.02 |
-1.03 |
66,514,807 |
129,065.22 |
| PTG |
19.20 |
-0.20 |
-1.03 |
3,487,155 |
67,271.70 |
| BH |
189.50 |
-2.00 |
-1.04 |
1,267,939 |
240,246.86 |
| TPIPL |
1.90 |
-0.02 |
-1.04 |
7,673,914 |
14,665.00 |
| BCH |
16.30 |
-0.20 |
-1.21 |
6,467,756 |
105,480.18 |
| GPSC |
76.25 |
-1.00 |
-1.29 |
2,593,302 |
198,642.98 |
| KCE |
36.75 |
-0.50 |
-1.34 |
4,905,700 |
181,734.46 |
| ESSO |
14.40 |
-0.20 |
-1.37 |
10,023,011 |
145,952.96 |
| KTC |
361.00 |
-5.00 |
-1.37 |
854,138 |
310,389.21 |
| CPF |
24.90 |
-0.35 |
-1.39 |
27,882,194 |
699,284.88 |
| TRUE |
7.10 |
-0.10 |
-1.39 |
144,889,630 |
1,025,682.69 |
| TPIPP |
6.65 |
-0.10 |
-1.48 |
12,355,873 |
82,204.75 |
| TVO |
31.25 |
-0.50 |
-1.57 |
1,576,511 |
49,815.60 |
| PSL |
12.40 |
-0.20 |
-1.59 |
1,624,047 |
20,244.01 |
| COM7 |
18.40 |
-0.30 |
-1.60 |
9,061,323 |
168,013.46 |
| BPP |
25.50 |
-0.50 |
-1.92 |
3,959,966 |
101,497.55 |
| BJC |
58.00 |
-1.25 |
-2.11 |
7,423,961 |
431,664.40 |
| JMART |
11.50 |
-0.30 |
-2.54 |
2,913,706 |
33,573.14 |
| PTT |
55.25 |
-1.75 |
-3.07 |
168,775,489 |
9,407,121.18 |
| MONO |
2.96 |
-0.12 |
-3.90 |
158,817,472 |
464,239.49 |
