สรุป SET100 (ภาคเช้า) GGC บวกสูงสุด 8.46%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันยาท) |
| GGC |
14.10 |
1.10 |
8.46 |
13,918,089 |
193,640.23 |
| ESSO |
15.10 |
0.70 |
4.86 |
30,805,243 |
463,790.37 |
| CHG |
2.34 |
0.08 |
3.54 |
109,112,135 |
253,752.27 |
| CK |
26.00 |
0.75 |
2.97 |
6,237,751 |
160,431.06 |
| TTA |
7.75 |
0.20 |
2.65 |
1,318,912 |
10,131.11 |
| BIG |
2.40 |
0.06 |
2.56 |
8,277,700 |
19,614.79 |
| WORK |
50.00 |
1.00 |
2.04 |
4,113,783 |
205,839.73 |
| EA |
38.50 |
0.75 |
1.99 |
17,578,835 |
673,102.60 |
| GUNKUL |
3.18 |
0.06 |
1.92 |
13,306,716 |
42,403.72 |
| LH |
11.30 |
0.20 |
1.80 |
48,416,601 |
543,868.57 |
| ITD |
3.42 |
0.06 |
1.79 |
28,565,549 |
97,128.76 |
| TKN |
18.60 |
0.30 |
1.64 |
1,345,725 |
24,804.54 |
| SUPER |
1.25 |
0.02 |
1.63 |
286,952,025 |
358,892.34 |
| WHA |
4.36 |
0.06 |
1.40 |
118,303,080 |
512,731.44 |
| UNIQ |
14.70 |
0.20 |
1.38 |
8,052,305 |
117,465.30 |
| CPN |
77.75 |
1.00 |
1.30 |
1,820,093 |
141,254.04 |
| THAI |
16.00 |
0.20 |
1.27 |
800,904 |
12,700.15 |
| JWD |
8.15 |
0.10 |
1.24 |
1,753,200 |
14,221.41 |
| BCH |
16.50 |
0.20 |
1.23 |
5,260,709 |
86,463.02 |
| ROBINS |
63.00 |
0.75 |
1.20 |
698,100 |
43,784.58 |
| BLAND |
1.95 |
0.02 |
1.04 |
39,654,100 |
76,621.19 |
| BCPG |
19.90 |
0.20 |
1.02 |
7,676,515 |
152,931.92 |
| BDMS |
26.50 |
0.25 |
0.95 |
33,108,538 |
877,742.08 |
| BANPU |
21.50 |
0.20 |
0.94 |
23,899,500 |
513,641.95 |
| CBG |
54.25 |
0.50 |
0.93 |
1,253,656 |
67,885.49 |
| PSH |
21.70 |
0.20 |
0.93 |
845,400 |
18,227.70 |
| SGP |
11.40 |
0.10 |
0.88 |
5,827,911 |
66,399.42 |
| JMART |
11.60 |
0.10 |
0.87 |
646,600 |
7,518.05 |
| AAV |
5.85 |
0.05 |
0.86 |
3,435,735 |
20,090.27 |
| SPALI |
24.50 |
0.20 |
0.82 |
1,299,450 |
31,712.78 |
| TVO |
31.50 |
0.25 |
0.80 |
1,287,617 |
40,599.19 |
| MC |
13.10 |
0.10 |
0.77 |
199,502 |
2,607.07 |
| MTC |
37.00 |
0.25 |
0.68 |
2,496,500 |
92,214.60 |
| SPRC |
15.70 |
0.10 |
0.64 |
8,934,801 |
140,931.59 |
| UV |
8.45 |
0.05 |
0.60 |
2,012,701 |
16,894.58 |
| CENTEL |
46.50 |
0.25 |
0.54 |
284,101 |
13,216.40 |
| TPIPL |
1.91 |
0.01 |
0.53 |
3,967,400 |
7,602.97 |
| PTTGC |
95.75 |
0.50 |
0.52 |
4,752,233 |
455,053.09 |
| BJC |
58.25 |
0.25 |
0.43 |
989,308 |
57,486.54 |
| SCB |
136.50 |
0.50 |
0.37 |
2,415,613 |
327,981.37 |
| AOT |
69.25 |
0.25 |
0.36 |
4,756,329 |
327,364.22 |
| TISCO |
86.00 |
0.25 |
0.29 |
858,404 |
74,020.05 |
| KTC |
362.00 |
1.00 |
0.28 |
409,867 |
148,102.83 |
| BH |
190.00 |
0.50 |
0.26 |
562,268 |
106,560.07 |
| AP |
9.10 |
– |
– |
2,360,605 |
21,464.09 |
| BA |
14.90 |
– |
– |
974,209 |
14,469.67 |
| BCP |
35.50 |
– |
– |
1,102,500 |
38,906.22 |
| BPP |
25.50 |
– |
– |
702,856 |
17,929.78 |
| COM7 |
18.40 |
– |
– |
1,624,615 |
29,992.08 |
| CPF |
24.90 |
– |
– |
4,946,229 |
122,972.88 |
| EGCO |
232.00 |
– |
– |
262,303 |
60,862.59 |
| EPG |
7.50 |
– |
– |
3,258,700 |
24,336.81 |
| HMPRO |
14.30 |
– |
– |
2,873,206 |
41,092.34 |
| IRPC |
6.85 |
– |
– |
30,126,005 |
206,268.16 |
| IVL |
61.25 |
– |
– |
8,487,456 |
520,153.12 |
| ORI |
19.90 |
– |
– |
1,154,887 |
22,861.41 |
| PSL |
12.40 |
– |
– |
792,800 |
9,811.72 |
| QH |
3.18 |
– |
– |
11,536,190 |
36,509.57 |
| THCOM |
9.40 |
– |
– |
1,652,404 |
15,579.99 |
| TOP |
88.50 |
– |
– |
1,555,004 |
136,704.25 |
| TRUE |
7.10 |
– |
– |
30,084,361 |
213,179.88 |
| TU |
17.70 |
– |
– |
2,512,500 |
44,485.17 |
| WHAUP |
6.10 |
– |
– |
1,388,800 |
8,478.36 |
| ADVANC |
194.00 |
-0.50 |
-0.26 |
629,474 |
122,063.48 |
| BBL |
193.50 |
-0.50 |
-0.26 |
1,798,074 |
349,153.49 |
| GPSC |
76.00 |
-0.25 |
-0.33 |
836,400 |
63,685.48 |
| KKP |
67.25 |
-0.25 |
-0.37 |
1,283,850 |
86,277.82 |
| AMATA |
23.10 |
-0.10 |
-0.43 |
12,821,102 |
295,702.67 |
| SCC |
468.00 |
-2.00 |
-0.43 |
1,590,706 |
741,304.96 |
| INTUCH |
55.25 |
-0.25 |
-0.45 |
571,129 |
31,494.63 |
| STEC |
22.00 |
-0.10 |
-0.45 |
11,921,149 |
263,231.16 |
| ANAN |
4.24 |
-0.02 |
-0.47 |
6,413,626 |
27,458.71 |
| CKP |
4.06 |
-0.02 |
-0.49 |
4,954,400 |
20,128.71 |
| BEAUTY |
19.70 |
-0.10 |
-0.51 |
18,656,222 |
366,598.68 |
| KBANK |
194.00 |
-1.00 |
-0.51 |
1,160,315 |
225,541.67 |
| BTS |
9.40 |
-0.05 |
-0.53 |
13,460,633 |
126,580.06 |
| DTAC |
46.75 |
-0.25 |
-0.53 |
1,214,921 |
56,682.15 |
| KTB |
17.60 |
-0.10 |
-0.56 |
13,245,437 |
233,825.35 |
| MEGA |
41.50 |
-0.25 |
-0.60 |
146,700 |
6,109.60 |
| CPALL |
81.00 |
-0.50 |
-0.61 |
17,098,826 |
1,390,243.24 |
| SAWAD |
37.75 |
-0.25 |
-0.66 |
7,140,832 |
269,222.09 |
| KCE |
36.50 |
-0.25 |
-0.68 |
1,006,201 |
36,698.16 |
| HANA |
36.00 |
-0.25 |
-0.69 |
339,001 |
12,232.06 |
| TPIPP |
6.60 |
-0.05 |
-0.75 |
7,040,605 |
46,705.82 |
| GFPT |
11.90 |
-0.10 |
-0.83 |
392,102 |
4,705.03 |
| MAJOR |
28.25 |
-0.25 |
-0.88 |
141,920 |
4,014.52 |
| TCAP |
51.00 |
-0.50 |
-0.97 |
343,814 |
17,628.92 |
| LPN |
9.70 |
-0.10 |
-1.02 |
2,914,202 |
28,300.18 |
| SIRI |
1.68 |
-0.02 |
-1.18 |
32,932,700 |
55,454.85 |
| GLOBAL |
16.50 |
-0.20 |
-1.20 |
2,587,916 |
42,832.61 |
| BEM |
7.85 |
-0.10 |
-1.26 |
5,647,266 |
44,648.56 |
| MONO |
2.92 |
-0.04 |
-1.35 |
37,886,177 |
111,426.77 |
| STA |
13.00 |
-0.20 |
-1.52 |
3,058,120 |
39,814.71 |
| PTG |
18.90 |
-0.30 |
-1.56 |
4,596,969 |
86,128.32 |
| TMB |
2.44 |
-0.04 |
-1.61 |
87,853,683 |
215,356.34 |
| TASCO |
18.10 |
-0.30 |
-1.63 |
5,492,005 |
100,032.71 |
| BEC |
10.30 |
-0.20 |
-1.90 |
11,467,766 |
118,571.33 |
| PTTEP |
146.00 |
-3.50 |
-2.34 |
9,912,411 |
1,452,245.93 |
| PTT |
53.75 |
-1.50 |
-2.71 |
161,736,627 |
8,661,100.48 |
| MINT |
36.50 |
-1.25 |
-3.31 |
17,194,756 |
630,664.17 |
