สรุป SET100 วันนี้ TKN บวกสูงสุด 2.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
18.80 |
0.50 |
2.73 |
15,679,566 |
294,155.70 |
| SGP |
11.70 |
0.30 |
2.63 |
24,996,872 |
287,796.43 |
| EA |
39.50 |
0.75 |
1.94 |
46,176,441 |
1,810,358.61 |
| BEM |
8.00 |
0.15 |
1.91 |
46,149,723 |
365,850.38 |
| BDMS |
26.75 |
0.50 |
1.90 |
58,400,431 |
1,553,210.94 |
| LH |
11.30 |
0.20 |
1.80 |
84,641,498 |
952,751.82 |
| CHG |
2.38 |
0.04 |
1.71 |
85,170,366 |
199,572.05 |
| BH |
192.00 |
3.00 |
1.59 |
1,855,129 |
355,581.17 |
| GGC |
14.20 |
0.20 |
1.43 |
7,937,540 |
111,531.75 |
| EGCO |
235.00 |
3.00 |
1.29 |
1,875,167 |
437,361.98 |
| GUNKUL |
3.24 |
0.04 |
1.25 |
42,781,044 |
140,243.43 |
| JWD |
8.25 |
0.10 |
1.23 |
6,947,017 |
57,869.42 |
| SIRI |
1.71 |
0.02 |
1.18 |
115,129,072 |
197,930.74 |
| BTS |
9.55 |
0.10 |
1.06 |
43,322,960 |
411,789.39 |
| SPALI |
24.50 |
0.20 |
0.82 |
3,503,885 |
85,452.94 |
| STA |
13.00 |
0.10 |
0.78 |
4,424,281 |
56,954.95 |
| HMPRO |
14.50 |
0.10 |
0.69 |
24,429,908 |
352,690.64 |
| BA |
15.00 |
0.10 |
0.67 |
4,567,481 |
69,227.63 |
| GPSC |
76.25 |
0.50 |
0.66 |
3,867,201 |
292,662.08 |
| QH |
3.18 |
0.02 |
0.63 |
34,506,439 |
109,410.84 |
| BCH |
16.50 |
0.10 |
0.61 |
11,155,802 |
184,757.99 |
| BLAND |
1.97 |
0.01 |
0.51 |
104,268,203 |
204,546.48 |
| TCAP |
51.25 |
0.25 |
0.49 |
1,001,519 |
51,152.89 |
| AOT |
69.00 |
0.25 |
0.36 |
11,995,984 |
825,248.66 |
| BIG |
2.44 |
– |
– |
8,167,601 |
19,899.74 |
| CK |
26.00 |
– |
– |
14,539,701 |
377,960.93 |
| GFPT |
11.90 |
– |
– |
996,219 |
11,856.02 |
| KKP |
67.25 |
– |
– |
3,188,498 |
214,179.99 |
| LPN |
9.60 |
– |
– |
2,525,400 |
24,269.26 |
| MEGA |
41.50 |
– |
– |
1,698,100 |
70,480.92 |
| ORI |
19.90 |
– |
– |
6,780,903 |
136,164.18 |
| PSH |
21.60 |
– |
– |
3,253,104 |
70,429.71 |
| PTG |
18.70 |
– |
– |
4,291,673 |
80,955.57 |
| ROBINS |
62.50 |
– |
– |
884,996 |
55,147.83 |
| SCC |
462.00 |
– |
– |
2,369,162 |
1,094,915.20 |
| UV |
8.30 |
– |
– |
5,066,800 |
42,446.52 |
| WHAUP |
6.10 |
– |
– |
2,791,200 |
17,008.24 |
| SCB |
136.00 |
-0.50 |
-0.37 |
4,567,615 |
620,441.76 |
| INTUCH |
55.00 |
-0.25 |
-0.45 |
4,494,975 |
246,061.81 |
| ANAN |
4.22 |
-0.02 |
-0.47 |
12,471,221 |
52,968.93 |
| TPIPL |
1.91 |
-0.01 |
-0.52 |
8,644,478 |
16,530.67 |
| TISCO |
86.00 |
-0.50 |
-0.58 |
1,947,220 |
167,454.54 |
| CPALL |
80.25 |
-0.50 |
-0.62 |
33,583,917 |
2,702,474.84 |
| SAWAD |
37.25 |
-0.25 |
-0.67 |
12,074,996 |
451,343.48 |
| ADVANC |
193.50 |
-1.50 |
-0.77 |
2,706,334 |
523,451.26 |
| BBL |
192.00 |
-1.50 |
-0.78 |
3,278,482 |
630,874.35 |
| PSL |
12.20 |
-0.10 |
-0.81 |
2,391,550 |
29,234.43 |
| CBG |
53.75 |
-0.50 |
-0.92 |
2,216,276 |
119,625.98 |
| CENTEL |
45.75 |
-0.50 |
-1.08 |
2,688,905 |
123,767.57 |
| AP |
9.00 |
-0.10 |
-1.10 |
4,272,631 |
38,426.99 |
| TU |
17.50 |
-0.20 |
-1.13 |
7,783,950 |
137,041.48 |
| KTB |
17.40 |
-0.20 |
-1.14 |
34,289,223 |
600,947.73 |
| CPF |
24.50 |
-0.30 |
-1.21 |
24,562,499 |
603,598.70 |
| TTA |
7.70 |
-0.10 |
-1.28 |
3,467,290 |
26,596.36 |
| EPG |
7.40 |
-0.10 |
-1.33 |
5,198,700 |
38,780.74 |
| KCE |
36.25 |
-0.50 |
-1.36 |
3,614,095 |
130,942.16 |
| MTC |
36.25 |
-0.50 |
-1.36 |
4,490,507 |
163,086.81 |
| UNIQ |
14.50 |
-0.20 |
-1.36 |
8,548,501 |
124,280.18 |
| WHA |
4.34 |
-0.06 |
-1.36 |
100,620,841 |
437,451.69 |
| HANA |
35.75 |
-0.50 |
-1.38 |
1,177,124 |
42,152.14 |
| BCP |
35.00 |
-0.50 |
-1.41 |
2,464,601 |
86,366.26 |
| IRPC |
6.75 |
-0.10 |
-1.46 |
76,788,589 |
519,678.39 |
| TPIPP |
6.60 |
-0.10 |
-1.49 |
15,605,084 |
103,021.81 |
| MC |
13.00 |
-0.20 |
-1.52 |
1,503,805 |
19,937.12 |
| KBANK |
191.50 |
-3.00 |
-1.54 |
5,966,218 |
1,147,335.69 |
| BEAUTY |
19.10 |
-0.30 |
-1.55 |
49,687,196 |
956,167.79 |
| SUPER |
1.27 |
-0.02 |
-1.55 |
646,454,845 |
832,775.04 |
| TVO |
31.00 |
-0.50 |
-1.59 |
1,756,104 |
54,777.42 |
| THCOM |
9.25 |
-0.15 |
-1.60 |
1,681,905 |
15,670.28 |
| CPN |
76.25 |
-1.25 |
-1.61 |
5,427,453 |
414,779.26 |
| COM7 |
18.10 |
-0.30 |
-1.63 |
14,264,384 |
257,370.19 |
| IVL |
60.50 |
-1.00 |
-1.63 |
19,988,388 |
1,215,846.48 |
| TASCO |
17.60 |
-0.30 |
-1.68 |
4,327,452 |
76,693.28 |
| AAV |
5.75 |
-0.10 |
-1.71 |
12,808,188 |
73,781.79 |
| TOP |
86.00 |
-1.50 |
-1.71 |
5,880,124 |
508,140.52 |
| BJC |
57.00 |
-1.00 |
-1.72 |
5,565,140 |
317,199.90 |
| ITD |
3.36 |
-0.06 |
-1.75 |
20,157,011 |
68,302.07 |
| MAJOR |
28.00 |
-0.50 |
-1.75 |
336,708 |
9,539.73 |
| STEC |
21.70 |
-0.40 |
-1.81 |
18,764,392 |
409,023.41 |
| THAI |
15.50 |
-0.30 |
-1.90 |
4,559,829 |
71,430.90 |
| SPRC |
15.30 |
-0.30 |
-1.92 |
21,246,945 |
323,673.72 |
| CKP |
3.96 |
-0.08 |
-1.98 |
17,801,981 |
71,012.55 |
| ESSO |
14.70 |
-0.30 |
-2.00 |
16,797,194 |
249,238.50 |
| DTAC |
45.50 |
-1.00 |
-2.15 |
5,625,168 |
257,793.76 |
| AMATA |
22.70 |
-0.50 |
-2.16 |
14,552,132 |
332,030.48 |
| GLOBAL |
16.10 |
-0.40 |
-2.42 |
4,109,374 |
66,131.97 |
| TMB |
2.40 |
-0.06 |
-2.44 |
116,991,279 |
283,332.79 |
| JMART |
11.50 |
-0.30 |
-2.54 |
953,845 |
11,049.85 |
| TRUE |
7.00 |
-0.20 |
-2.78 |
206,697,875 |
1,446,465.90 |
| BEC |
10.20 |
-0.30 |
-2.86 |
7,494,541 |
76,702.40 |
| BPP |
25.00 |
-0.75 |
-2.91 |
4,670,872 |
117,051.17 |
| KTC |
350.00 |
-11.00 |
-3.05 |
1,706,590 |
608,280.26 |
| PTTEP |
140.00 |
-4.50 |
-3.11 |
17,150,879 |
2,422,680.21 |
| PTTGC |
92.50 |
-3.00 |
-3.14 |
16,540,107 |
1,545,322.51 |
| MINT |
34.75 |
-1.25 |
-3.47 |
35,724,214 |
1,248,691.58 |
| BCPG |
19.40 |
-0.70 |
-3.48 |
13,122,780 |
258,792.99 |
| BANPU |
20.30 |
-1.10 |
-5.14 |
146,703,698 |
3,033,729.34 |
| PTT |
50.75 |
-2.75 |
-5.14 |
237,276,973 |
12,322,097.21 |
| MONO |
2.86 |
-0.16 |
-5.30 |
81,072,098 |
237,894.18 |
| WORK |
45.00 |
-3.50 |
-7.22 |
8,918,349 |
409,548.30 |
