สรุป SET100 วันนี้ TKN บวกสูงสุด 5.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
19.90 |
1.10 |
5.85 |
24,728,711 |
483,432.19 |
| MC |
13.30 |
0.60 |
4.72 |
2,711,964 |
35,470.41 |
| ITD |
3.54 |
0.14 |
4.12 |
40,614,061 |
141,232.96 |
| WHAUP |
6.40 |
0.25 |
4.07 |
11,941,992 |
75,692.40 |
| WHA |
4.40 |
0.16 |
3.77 |
140,234,152 |
606,292.00 |
| AP |
9.20 |
0.30 |
3.37 |
17,367,587 |
157,853.71 |
| BTS |
9.70 |
0.30 |
3.19 |
120,789,254 |
1,161,105.43 |
| BEM |
8.20 |
0.25 |
3.14 |
130,712,290 |
1,062,792.24 |
| EGCO |
241.00 |
7.00 |
2.99 |
2,393,654 |
575,616.98 |
| BDMS |
26.75 |
0.75 |
2.88 |
48,098,714 |
1,287,338.64 |
| BCP |
36.25 |
1.00 |
2.84 |
3,170,027 |
113,629.77 |
| SUPER |
1.48 |
0.04 |
2.78 |
464,752,591 |
683,200.52 |
| TTA |
7.85 |
0.20 |
2.61 |
7,311,948 |
56,861.64 |
| SPALI |
25.25 |
0.55 |
2.23 |
15,610,173 |
388,629.39 |
| PTG |
18.90 |
0.40 |
2.16 |
7,215,840 |
133,825.00 |
| BCPG |
19.60 |
0.40 |
2.08 |
4,738,499 |
92,144.07 |
| BLAND |
2.00 |
0.04 |
2.04 |
320,841,459 |
637,354.84 |
| BANPU |
21.00 |
0.40 |
1.94 |
83,856,202 |
1,765,104.63 |
| CK |
26.75 |
0.50 |
1.90 |
16,056,664 |
425,677.67 |
| GLOBAL |
16.60 |
0.30 |
1.84 |
5,828,750 |
95,622.44 |
| PSH |
22.30 |
0.40 |
1.83 |
2,470,132 |
54,575.79 |
| AMATA |
23.00 |
0.40 |
1.77 |
20,510,368 |
471,065.32 |
| UV |
8.65 |
0.15 |
1.76 |
6,377,300 |
54,830.34 |
| COM7 |
18.30 |
0.30 |
1.67 |
10,416,192 |
189,870.39 |
| ORI |
20.00 |
0.30 |
1.52 |
2,270,301 |
45,052.28 |
| PTTEP |
134.50 |
2.00 |
1.51 |
21,559,014 |
2,902,671.56 |
| AOT |
68.50 |
1.00 |
1.48 |
40,155,766 |
2,735,451.07 |
| PTT |
52.25 |
0.75 |
1.46 |
206,719,954 |
10,847,553.54 |
| SPRC |
15.50 |
0.20 |
1.31 |
11,818,601 |
182,706.65 |
| IVL |
58.25 |
0.75 |
1.30 |
26,642,226 |
1,542,288.56 |
| MEGA |
41.50 |
0.50 |
1.22 |
3,548,143 |
143,845.17 |
| TOP |
92.00 |
1.00 |
1.10 |
10,231,719 |
935,564.99 |
| CKP |
3.98 |
0.04 |
1.02 |
14,384,065 |
56,814.04 |
| BPP |
25.25 |
0.25 |
1.00 |
3,817,186 |
96,156.57 |
| TCAP |
51.50 |
0.50 |
0.98 |
3,578,502 |
182,490.48 |
| INTUCH |
55.25 |
0.50 |
0.91 |
5,140,327 |
281,679.04 |
| STEC |
22.60 |
0.20 |
0.89 |
21,879,812 |
493,146.86 |
| CHG |
2.32 |
0.02 |
0.87 |
56,288,247 |
130,229.15 |
| STA |
12.50 |
0.10 |
0.81 |
2,224,278 |
27,543.92 |
| TVO |
31.00 |
0.25 |
0.81 |
2,255,940 |
69,646.41 |
| TPIPP |
6.75 |
0.05 |
0.75 |
7,457,159 |
49,886.66 |
| MONO |
2.76 |
0.02 |
0.73 |
33,777,769 |
93,786.47 |
| TRUE |
7.15 |
0.05 |
0.70 |
157,556,416 |
1,127,589.80 |
| EA |
38.75 |
0.25 |
0.65 |
33,023,538 |
1,279,310.47 |
| TU |
17.30 |
0.10 |
0.58 |
16,997,287 |
292,183.18 |
| BH |
192.50 |
1.00 |
0.52 |
1,740,239 |
334,855.20 |
| KKP |
68.75 |
0.25 |
0.36 |
5,098,857 |
348,382.79 |
| CPALL |
80.75 |
0.25 |
0.31 |
34,762,530 |
2,806,608.85 |
| PTTGC |
89.25 |
0.25 |
0.28 |
18,546,152 |
1,654,142.49 |
| ANAN |
4.36 |
– |
– |
14,972,921 |
65,234.03 |
| BCH |
16.40 |
– |
– |
15,992,156 |
260,603.55 |
| BJC |
57.00 |
– |
– |
24,021,760 |
1,383,760.60 |
| CENTEL |
45.25 |
– |
– |
1,852,209 |
83,870.98 |
| CPF |
25.00 |
– |
– |
49,803,956 |
1,241,644.88 |
| GGC |
13.90 |
– |
– |
1,193,000 |
16,676.23 |
| IRPC |
6.60 |
– |
– |
200,574,573 |
1,318,598.69 |
| JMART |
11.50 |
– |
– |
1,006,772 |
11,659.00 |
| KCE |
32.50 |
– |
– |
63,850,217 |
2,071,763.93 |
| QH |
3.26 |
– |
– |
72,819,232 |
237,197.41 |
| TASCO |
17.70 |
– |
– |
1,279,311 |
22,649.99 |
| LPN |
9.70 |
-0.05 |
-0.51 |
3,268,436 |
31,682.20 |
| ADVANC |
190.50 |
-1.00 |
-0.52 |
7,581,055 |
1,443,817.20 |
| THCOM |
9.35 |
-0.05 |
-0.53 |
1,261,353 |
11,765.56 |
| SIRI |
1.74 |
-0.01 |
-0.57 |
52,780,508 |
92,189.07 |
| GUNKUL |
3.26 |
-0.02 |
-0.61 |
6,602,776 |
21,489.44 |
| THAI |
15.70 |
-0.10 |
-0.63 |
5,110,631 |
80,387.32 |
| UNIQ |
14.70 |
-0.10 |
-0.68 |
8,759,006 |
129,457.10 |
| HANA |
34.25 |
-0.25 |
-0.72 |
1,890,633 |
64,308.70 |
| GFPT |
12.00 |
-0.10 |
-0.83 |
1,163,100 |
13,989.56 |
| PSL |
11.90 |
-0.10 |
-0.83 |
7,747,101 |
92,043.70 |
| CBG |
53.50 |
-0.50 |
-0.93 |
1,378,181 |
73,791.50 |
| KBANK |
191.50 |
-2.00 |
-1.03 |
18,870,295 |
3,614,078.32 |
| BEAUTY |
17.50 |
-0.20 |
-1.13 |
29,813,583 |
522,223.70 |
| SCC |
446.00 |
-6.00 |
-1.33 |
19,179,853 |
8,576,313.71 |
| ESSO |
14.70 |
-0.20 |
-1.34 |
7,468,285 |
110,270.45 |
| BEC |
9.45 |
-0.15 |
-1.56 |
7,056,266 |
67,084.71 |
| ROBINS |
63.00 |
-1.00 |
-1.56 |
3,560,491 |
223,230.89 |
| TPIPL |
1.89 |
-0.03 |
-1.56 |
82,296,169 |
155,805.08 |
| TMB |
2.48 |
-0.04 |
-1.59 |
193,764,231 |
485,169.75 |
| CPN |
76.25 |
-1.25 |
-1.61 |
8,987,026 |
689,628.17 |
| KTB |
17.50 |
-0.30 |
-1.69 |
108,807,010 |
1,908,301.77 |
| AAV |
5.50 |
-0.10 |
-1.79 |
19,034,545 |
104,940.66 |
| BBL |
189.00 |
-3.50 |
-1.82 |
8,305,889 |
1,576,062.71 |
| MAJOR |
27.00 |
-0.50 |
-1.82 |
1,984,098 |
53,873.77 |
| JWD |
7.70 |
-0.15 |
-1.91 |
3,257,500 |
25,391.06 |
| BA |
15.10 |
-0.30 |
-1.95 |
1,772,007 |
26,893.80 |
| EPG |
7.40 |
-0.15 |
-1.99 |
11,419,920 |
85,028.39 |
| HMPRO |
14.60 |
-0.30 |
-2.01 |
29,015,975 |
425,828.26 |
| MTC |
31.25 |
-0.75 |
-2.34 |
19,276,504 |
605,885.71 |
| SCB |
133.00 |
-3.50 |
-2.56 |
12,971,898 |
1,740,439.39 |
| LH |
11.10 |
-0.30 |
-2.63 |
378,954,046 |
4,244,219.72 |
| TISCO |
83.00 |
-2.50 |
-2.92 |
6,981,846 |
584,656.55 |
| DTAC |
44.75 |
-1.50 |
-3.24 |
6,711,974 |
301,796.76 |
| SAWAD |
35.25 |
-1.25 |
-3.42 |
17,947,492 |
642,159.17 |
| GPSC |
73.00 |
-2.75 |
-3.63 |
10,573,484 |
772,428.58 |
| MINT |
32.50 |
-1.50 |
-4.41 |
70,046,022 |
2,310,701.89 |
| WORK |
43.00 |
-2.00 |
-4.44 |
4,986,227 |
216,450.75 |
| KTC |
349.00 |
-17.00 |
-4.64 |
3,339,327 |
1,184,492.94 |
| BIG |
2.30 |
-0.12 |
-4.96 |
10,037,200 |
23,287.07 |
| SGP |
9.95 |
-1.25 |
-11.16 |
46,958,819 |
481,319.75 |
