สรุป SET100 วันนี้ SUPER บวกสูงสุด 4.81%

4 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	1.09	0.05	4.81	4,088,439,852	4,197,692.33
MINT	33.25	1.50	4.72	28,587,681	953,318.13
DTAC	46.00	1.75	3.95	6,212,034	282,779.23
EPG	7.85	0.25	3.29	25,644,608	198,097.73
STA	12.80	0.40	3.23	3,681,859	46,814.62
SGP	9.70	0.30	3.19	42,227,866	411,504.00
QH	3.36	0.10	3.07	128,025,589	429,615.94
AAV	5.65	0.15	2.73	10,657,031	59,801.08
ADVANC	194.50	4.00	2.10	3,901,648	753,333.47
TOP	88.75	1.75	2.01	4,053,040	358,214.20
PTTEP	136.50	2.50	1.87	12,940,092	1,754,063.56
AOT	69.75	1.25	1.82	26,689,190	1,854,696.99
AP	9.30	0.15	1.64	31,213,482	289,899.43
ORI	20.00	0.30	1.52	3,596,405	71,337.31
BA	15.00	0.20	1.35	2,675,501	39,954.58
EA	38.25	0.50	1.32	17,967,062	676,376.49
CPN	77.25	1.00	1.31	4,647,754	357,640.52
CENTEL	44.75	0.50	1.13	4,737,999	209,495.31
BCPG	19.60	0.20	1.03	8,425,855	164,824.15
MAJOR	27.50	0.25	0.92	844,321	23,168.53
LH	11.30	0.10	0.89	54,920,915	620,381.47
CHG	2.32	0.02	0.87	56,428,532	130,725.33
IVL	58.25	0.50	0.87	13,933,122	808,131.42
TVO	31.00	0.25	0.81	1,348,780	41,349.08
MTC	32.25	0.25	0.78	11,840,455	382,825.98
KBANK	196.50	1.50	0.77	14,143,386	2,768,809.25
WHAUP	6.55	0.05	0.77	6,781,531	44,153.07
MC	13.60	0.10	0.74	2,522,243	34,514.06
BTS	9.85	0.05	0.51	46,737,575	459,902.35
PTT	51.75	0.25	0.49	78,107,233	4,048,858.81
ANAN	4.36	0.02	0.46	12,136,812	52,826.29
EGCO	237.00	1.00	0.42	906,867	215,299.13
BPP	24.90	0.10	0.40	2,630,672	65,266.35
BH	194.50	0.50	0.26	1,622,457	316,979.43
BBL	189.50	–	–	4,194,350	795,013.22
BCH	16.20	–	–	4,398,120	71,470.76
BDMS	26.75	–	–	43,848,060	1,177,639.07
BIG	2.38	–	–	7,776,301	18,283.98
CPF	25.50	–	–	20,088,619	511,730.17
GGC	14.80	–	–	8,089,761	118,766.14
GPSC	72.00	–	–	4,103,907	293,219.11
INTUCH	54.50	–	–	3,935,044	214,374.98
IRPC	6.50	–	–	85,716,147	555,779.32
KTB	17.60	–	–	30,401,289	538,376.07
LPN	9.65	–	–	1,740,802	16,803.76
PTG	18.30	–	–	4,070,909	75,018.93
SCC	452.00	–	–	2,529,798	1,144,672.60
SPALI	25.25	–	–	2,687,321	67,903.64
TCAP	51.25	–	–	2,437,535	125,127.10
TPIPL	1.88	–	–	6,304,607	11,866.53
TPIPP	6.70	–	–	17,268,604	116,525.33
TISCO	83.25	-0.25	-0.30	1,263,952	104,923.16
ROBINS	62.75	-0.25	-0.40	1,574,550	99,791.80
PSH	21.70	-0.10	-0.46	1,918,177	41,730.45
BANPU	21.20	-0.10	-0.47	24,641,450	524,991.85
THCOM	9.35	-0.05	-0.53	1,196,548	11,195.41
UV	8.60	-0.05	-0.58	3,067,400	26,403.69
MEGA	40.75	-0.25	-0.61	1,194,201	48,553.79
BEM	8.00	-0.05	-0.62	27,052,168	217,179.90
THAI	15.50	-0.10	-0.64	2,524,201	39,348.61
ESSO	14.50	-0.10	-0.68	5,830,086	85,024.80
BCP	35.50	-0.25	-0.70	2,015,648	71,832.96
KCE	34.75	-0.25	-0.71	6,156,128	213,422.65
TRUE	6.85	-0.05	-0.72	68,528,373	472,369.62
KKP	68.25	-0.50	-0.73	2,144,205	147,289.75
HANA	33.75	-0.25	-0.74	2,861,034	95,599.64
TMB	2.46	-0.02	-0.81	73,900,270	182,066.13
GFPT	11.70	-0.10	-0.85	607,668	7,154.14
WHA	4.30	-0.04	-0.92	82,646,323	359,153.96
CKP	3.94	-0.04	-1.01	9,479,900	37,357.67
SCB	134.50	-1.50	-1.10	4,719,003	634,674.49
COM7	17.60	-0.20	-1.12	7,167,235	127,689.46
SIRI	1.75	-0.02	-1.13	68,194,042	120,426.42
TASCO	17.30	-0.20	-1.14	2,893,055	50,317.94
PTTGC	86.00	-1.00	-1.15	12,944,327	1,120,670.97
GUNKUL	3.14	-0.04	-1.26	13,889,073	43,657.63
SPRC	15.10	-0.20	-1.31	9,311,179	140,999.95
AMATA	22.40	-0.30	-1.32	12,041,691	272,425.25
TU	17.00	-0.30	-1.73	5,673,539	96,726.58
ITD	3.38	-0.06	-1.74	17,120,872	58,206.50
CPALL	78.50	-1.50	-1.88	38,518,815	3,016,505.94
CK	26.00	-0.50	-1.89	5,442,112	142,113.74
CBG	51.75	-1.00	-1.90	2,586,967	133,921.01
TTA	7.55	-0.15	-1.95	3,195,548	24,396.61
BLAND	1.95	-0.04	-2.01	216,730,761	424,348.44
TKN	19.10	-0.40	-2.05	4,213,460	80,886.73
STEC	21.80	-0.50	-2.24	7,815,216	172,007.71
BJC	54.00	-1.25	-2.26	8,517,094	461,498.94
GLOBAL	16.20	-0.40	-2.41	4,987,779	80,887.53
JMART	11.20	-0.30	-2.61	567,951	6,443.50
UNIQ	14.20	-0.40	-2.74	5,999,320	85,443.72
KTC	347.00	-11.00	-3.07	1,589,964	559,415.69
SAWAD	35.00	-1.25	-3.45	11,640,939	407,957.52
MONO	2.52	-0.12	-4.55	25,129,795	64,252.40
JWD	7.10	-0.35	-4.70	9,231,344	65,845.42
PSL	11.60	-0.60	-4.92	10,175,400	120,160.27
HMPRO	13.80	-0.80	-5.48	68,431,374	957,754.48
BEC	8.70	-0.55	-5.95	18,848,388	165,913.48
WORK	40.75	-3.50	-7.91	4,977,241	209,251.69
BEAUTY	15.70	-1.70	-9.77	110,057,636	1,777,753.42