สรุป SET100 วันนี้ MINT บวกสูงสุด 5.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MINT |
35.75 |
2.00 |
5.93 |
53,630,235 |
1,879,277.18 |
| GFPT |
12.00 |
0.60 |
5.26 |
1,537,600 |
18,158.27 |
| BEC |
8.90 |
0.40 |
4.71 |
17,530,714 |
154,431.27 |
| SGP |
10.20 |
0.45 |
4.62 |
52,702,977 |
533,726.15 |
| PTTEP |
141.50 |
5.50 |
4.04 |
23,104,443 |
3,263,657.28 |
| TRUE |
6.85 |
0.25 |
3.79 |
165,362,953 |
1,122,862.73 |
| IRPC |
6.55 |
0.20 |
3.15 |
164,042,367 |
1,068,380.13 |
| MTC |
35.00 |
1.00 |
2.94 |
16,147,863 |
558,802.52 |
| EPG |
8.15 |
0.20 |
2.52 |
25,343,328 |
205,675.99 |
| MONO |
2.62 |
0.06 |
2.34 |
21,743,760 |
56,520.41 |
| TASCO |
17.60 |
0.40 |
2.33 |
7,912,250 |
138,733.98 |
| WHAUP |
6.75 |
0.15 |
2.27 |
10,429,462 |
70,009.92 |
| SIRI |
1.82 |
0.04 |
2.25 |
212,985,569 |
384,824.12 |
| STEC |
22.80 |
0.50 |
2.24 |
27,243,277 |
618,436.47 |
| CKP |
4.04 |
0.08 |
2.02 |
51,681,206 |
207,708.96 |
| TOP |
88.25 |
1.75 |
2.02 |
6,121,446 |
537,679.12 |
| CK |
26.75 |
0.50 |
1.90 |
20,237,531 |
540,823.24 |
| ITD |
3.46 |
0.06 |
1.76 |
27,471,668 |
94,951.81 |
| TU |
17.40 |
0.30 |
1.75 |
11,624,727 |
202,624.92 |
| BIG |
2.44 |
0.04 |
1.67 |
3,768,200 |
9,090.10 |
| HANA |
34.50 |
0.50 |
1.47 |
1,809,313 |
61,669.10 |
| HMPRO |
14.30 |
0.20 |
1.42 |
22,561,781 |
320,850.23 |
| ESSO |
14.40 |
0.20 |
1.41 |
7,309,622 |
105,596.16 |
| ANAN |
4.54 |
0.06 |
1.34 |
31,363,428 |
142,848.61 |
| BPP |
25.00 |
0.30 |
1.21 |
2,543,306 |
63,325.16 |
| UV |
8.60 |
0.10 |
1.18 |
5,220,905 |
45,027.36 |
| DTAC |
46.00 |
0.50 |
1.10 |
5,284,092 |
242,937.32 |
| THCOM |
9.40 |
0.10 |
1.08 |
1,255,111 |
11,761.73 |
| LPN |
9.65 |
0.10 |
1.05 |
2,552,131 |
24,595.49 |
| ADVANC |
195.50 |
2.00 |
1.03 |
5,832,892 |
1,139,058.36 |
| GPSC |
73.25 |
0.75 |
1.03 |
5,615,675 |
409,645.61 |
| CPF |
25.25 |
0.25 |
1.00 |
22,061,501 |
553,198.59 |
| PTT |
52.50 |
0.50 |
0.96 |
97,141,348 |
5,107,225.25 |
| JMART |
10.90 |
0.10 |
0.93 |
978,343 |
10,725.85 |
| BJC |
55.75 |
0.50 |
0.90 |
5,003,331 |
279,193.05 |
| AAV |
5.70 |
0.05 |
0.88 |
6,595,547 |
37,611.22 |
| TISCO |
87.00 |
0.75 |
0.87 |
4,255,797 |
369,026.36 |
| CHG |
2.40 |
0.02 |
0.84 |
50,340,270 |
119,998.82 |
| TMB |
2.54 |
0.02 |
0.79 |
149,354,115 |
377,926.56 |
| TPIPP |
6.70 |
0.05 |
0.75 |
7,142,693 |
47,856.69 |
| BCP |
35.50 |
0.25 |
0.71 |
1,135,692 |
40,350.36 |
| BA |
14.80 |
0.10 |
0.68 |
4,807,412 |
72,083.58 |
| GGC |
14.90 |
0.10 |
0.68 |
6,058,400 |
89,989.69 |
| SPRC |
15.10 |
0.10 |
0.67 |
12,820,151 |
193,879.10 |
| QH |
3.32 |
0.02 |
0.61 |
30,896,794 |
102,771.46 |
| CENTEL |
45.50 |
0.25 |
0.55 |
1,363,758 |
62,197.01 |
| AP |
9.30 |
0.05 |
0.54 |
6,004,697 |
55,880.49 |
| TPIPL |
1.86 |
0.01 |
0.54 |
13,330,126 |
24,678.88 |
| BLAND |
1.97 |
0.01 |
0.51 |
93,060,583 |
184,185.97 |
| PSH |
21.90 |
0.10 |
0.46 |
1,671,264 |
36,690.64 |
| INTUCH |
55.50 |
0.25 |
0.45 |
7,741,175 |
430,175.53 |
| SPALI |
24.90 |
0.10 |
0.40 |
5,182,902 |
128,929.93 |
| SCB |
140.00 |
0.50 |
0.36 |
10,240,415 |
1,428,607.26 |
| CPALL |
80.00 |
0.25 |
0.31 |
28,983,262 |
2,315,301.87 |
| AOT |
69.75 |
– |
– |
9,229,618 |
643,463.07 |
| BCPG |
19.40 |
– |
– |
3,717,324 |
72,342.43 |
| CPN |
77.50 |
– |
– |
5,258,607 |
406,916.72 |
| EGCO |
241.00 |
– |
– |
1,319,056 |
317,370.25 |
| GLOBAL |
16.30 |
– |
– |
1,331,148 |
21,627.45 |
| IVL |
59.25 |
– |
– |
30,424,384 |
1,816,887.93 |
| JWD |
7.05 |
– |
– |
6,400,200 |
45,481.08 |
| LH |
11.40 |
– |
– |
56,830,233 |
646,268.70 |
| PTG |
18.40 |
– |
– |
2,039,302 |
37,600.22 |
| PTTGC |
88.25 |
– |
– |
11,660,889 |
1,035,317.75 |
| SAWAD |
36.25 |
– |
– |
7,238,861 |
263,036.96 |
| STA |
12.80 |
– |
– |
2,631,007 |
33,595.87 |
| THAI |
15.70 |
– |
– |
1,789,450 |
28,198.85 |
| TTA |
7.55 |
– |
– |
2,866,319 |
21,814.56 |
| UNIQ |
14.60 |
– |
– |
10,758,406 |
157,518.71 |
| BBL |
194.50 |
-0.50 |
-0.26 |
3,866,160 |
754,149.88 |
| ROBINS |
63.00 |
-0.25 |
-0.40 |
1,113,145 |
70,555.53 |
| CBG |
52.50 |
-0.25 |
-0.47 |
1,110,706 |
58,453.72 |
| KBANK |
203.00 |
-1.00 |
-0.49 |
10,310,747 |
2,096,611.03 |
| ORI |
19.90 |
-0.10 |
-0.50 |
1,793,836 |
35,850.16 |
| COM7 |
17.70 |
-0.10 |
-0.56 |
4,507,100 |
80,722.75 |
| KTB |
17.90 |
-0.10 |
-0.56 |
32,666,791 |
586,202.81 |
| MEGA |
40.25 |
-0.25 |
-0.62 |
1,365,010 |
55,442.66 |
| EA |
39.25 |
-0.25 |
-0.63 |
10,422,477 |
408,959.30 |
| GUNKUL |
3.10 |
-0.02 |
-0.64 |
5,402,793 |
16,880.96 |
| KCE |
34.50 |
-0.25 |
-0.72 |
2,820,084 |
97,191.18 |
| KKP |
68.75 |
-0.50 |
-0.72 |
2,046,480 |
141,438.62 |
| BH |
192.00 |
-1.50 |
-0.78 |
1,041,334 |
201,770.17 |
| TVO |
30.25 |
-0.25 |
-0.82 |
687,461 |
20,959.49 |
| PSL |
11.50 |
-0.10 |
-0.86 |
5,588,810 |
65,089.67 |
| BANPU |
21.70 |
-0.20 |
-0.91 |
56,855,903 |
1,236,474.25 |
| TCAP |
52.00 |
-0.50 |
-0.95 |
1,289,441 |
67,291.72 |
| BTS |
9.65 |
-0.10 |
-1.03 |
53,000,348 |
513,107.40 |
| TKN |
18.90 |
-0.20 |
-1.05 |
4,420,870 |
84,487.01 |
| KTC |
348.00 |
-4.00 |
-1.14 |
838,667 |
293,798.89 |
| MC |
13.70 |
-0.20 |
-1.44 |
640,710 |
8,758.13 |
| SCC |
450.00 |
-8.00 |
-1.75 |
3,718,267 |
1,687,702.09 |
| SUPER |
1.09 |
-0.02 |
-1.80 |
716,720,213 |
800,714.57 |
| MAJOR |
27.00 |
-0.50 |
-1.82 |
1,362,721 |
36,913.54 |
| BCH |
16.00 |
-0.30 |
-1.84 |
16,014,971 |
257,785.43 |
| AMATA |
22.60 |
-0.50 |
-2.16 |
19,134,064 |
437,425.63 |
| WHA |
4.26 |
-0.10 |
-2.29 |
117,495,226 |
504,196.94 |
| WORK |
41.00 |
-1.00 |
-2.38 |
2,386,679 |
99,640.19 |
| BEM |
7.80 |
-0.20 |
-2.50 |
50,260,557 |
394,819.65 |
| BEAUTY |
15.20 |
-0.50 |
-3.18 |
130,056,381 |
2,000,318.08 |
| BDMS |
25.25 |
-1.00 |
-3.81 |
80,826,365 |
2,074,439.28 |
