สรุป SET100 วันนี้ LPN บวกสูงสุด 4.62%

12 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
LPN	10.20	0.45	4.62	22,657,035	229,218.49
ANAN	4.54	0.20	4.61	25,068,147	111,701.39
BEC	8.90	0.25	2.89	11,788,106	104,610.13
THCOM	9.65	0.25	2.66	7,365,174	70,647.97
BCH	16.40	0.40	2.50	14,642,150	238,014.44
GLOBAL	17.10	0.40	2.40	15,303,868	260,153.43
ROBINS	65.00	1.50	2.36	3,758,474	243,591.71
WHAUP	6.70	0.15	2.29	4,636,455	30,878.42
MC	13.60	0.30	2.26	1,403,502	19,108.03
HMPRO	14.60	0.30	2.10	23,125,864	335,907.74
UNIQ	14.80	0.30	2.07	19,881,388	296,101.41
BANPU	21.80	0.40	1.87	66,467,916	1,442,703.14
UV	8.55	0.15	1.79	10,966,500	93,831.68
COM7	18.10	0.30	1.69	6,413,988	115,870.69
GFPT	12.00	0.20	1.69	2,390,066	28,640.55
AP	9.15	0.15	1.67	8,924,898	80,632.74
PSL	12.20	0.20	1.67	5,697,110	69,672.96
CENTEL	46.25	0.75	1.65	3,192,876	147,892.52
MONO	2.64	0.04	1.54	12,220,292	32,391.07
PTT	51.50	0.75	1.48	73,649,696	3,801,397.37
CKP	4.26	0.06	1.43	52,809,510	223,413.88
SAWAD	36.00	0.50	1.41	8,719,425	316,285.95
AMATA	22.70	0.30	1.34	10,256,100	232,467.13
EA	39.25	0.50	1.29	16,895,653	661,988.39
CPALL	80.50	1.00	1.26	36,427,181	2,940,447.32
MEGA	42.25	0.50	1.20	973,305	41,234.96
TASCO	17.50	0.20	1.16	2,799,405	48,862.14
BLAND	1.97	0.02	1.03	23,791,652	46,771.25
KBANK	199.50	2.00	1.01	8,575,788	1,720,004.27
SGP	10.10	0.10	1.00	27,891,544	281,453.81
BDMS	25.50	0.25	0.99	52,974,502	1,363,710.42
JMART	10.70	0.10	0.94	923,833	9,958.10
LH	11.40	0.10	0.88	30,930,354	351,759.31
STA	12.70	0.10	0.79	5,106,717	64,943.93
BBL	198.00	1.50	0.76	5,942,591	1,174,111.25
MTC	34.00	0.25	0.74	3,856,900	131,596.75
PTTEP	136.50	1.00	0.74	5,694,242	780,757.93
TTA	7.75	0.05	0.65	2,512,887	19,509.93
QH	3.28	0.02	0.61	38,549,767	126,767.98
TU	17.20	0.10	0.58	6,502,526	112,465.06
WORK	43.25	0.25	0.58	3,065,385	133,776.54
BJC	54.75	0.25	0.46	7,846,644	431,395.74
SCB	138.00	0.50	0.36	6,645,625	919,497.82
ADVANC	191.00	–	–	4,732,847	907,055.20
AOT	68.25	–	–	13,652,321	935,289.87
BCPG	19.30	–	–	3,190,753	61,815.89
BEM	7.80	–	–	24,863,563	194,939.76
BIG	2.44	–	–	1,023,500	2,493.07
BPP	24.60	–	–	592,284	14,590.03
BTS	9.55	–	–	28,651,473	273,746.22
CHG	2.38	–	–	15,126,496	35,737.98
CK	27.50	–	–	11,143,923	306,762.98
CPF	26.00	–	–	76,334,729	2,006,360.26
EGCO	237.00	–	–	1,122,526	266,114.20
ITD	3.40	–	–	23,156,333	79,256.29
IVL	60.75	–	–	12,577,387	764,885.88
KTB	17.80	–	–	18,704,174	335,609.06
MINT	35.25	–	–	12,966,254	460,913.96
ORI	19.50	–	–	2,024,551	39,514.42
PSH	21.80	–	–	926,448	20,235.30
SIRI	1.76	–	–	40,356,457	71,179.70
THAI	15.90	–	–	2,924,145	46,749.22
TMB	2.48	–	–	140,730,301	354,120.34
TPIPP	6.70	–	–	13,727,816	91,813.38
PTTGC	87.50	-0.25	-0.28	8,507,642	747,572.21
GPSC	70.75	-0.25	-0.35	1,260,264	89,785.78
KKP	68.25	-0.25	-0.36	1,490,841	101,771.18
SPALI	24.60	-0.10	-0.40	1,531,007	37,686.96
INTUCH	54.50	-0.25	-0.46	4,812,422	263,735.03
WHA	4.22	-0.02	-0.47	79,397,884	335,235.14
TCAP	52.00	-0.25	-0.48	691,202	35,999.93
BH	191.50	-1.00	-0.52	1,091,362	209,042.31
TPIPL	1.83	-0.01	-0.54	7,921,254	14,462.52
TISCO	87.00	-0.50	-0.57	2,313,229	201,208.59
EPG	8.15	-0.05	-0.61	4,884,400	39,823.74
GUNKUL	3.04	-0.02	-0.65	5,598,301	17,073.36
BA	14.80	-0.10	-0.67	1,322,916	19,796.68
BCP	35.75	-0.25	-0.69	4,709,482	169,362.11
JWD	7.15	-0.05	-0.69	4,467,263	31,979.07
KCE	36.00	-0.25	-0.69	5,634,952	202,804.97
HANA	34.50	-0.25	-0.72	2,269,876	78,659.66
IRPC	6.50	-0.05	-0.76	66,052,947	429,750.63
TVO	29.75	-0.25	-0.83	2,840,505	85,348.26
STEC	22.70	-0.20	-0.87	36,224,654	837,706.55
CBG	56.00	-0.50	-0.88	1,339,502	75,539.36
AAV	5.55	-0.05	-0.89	8,478,000	47,427.91
SCC	446.00	-4.00	-0.89	2,649,968	1,185,849.73
TOP	87.00	-1.00	-1.14	5,407,968	475,071.39
BEAUTY	16.40	-0.20	-1.20	47,679,936	785,630.11
SPRC	14.70	-0.20	-1.34	18,231,852	268,743.58
GGC	14.20	-0.20	-1.39	4,216,050	60,237.44
KTC	342.00	-5.00	-1.44	1,488,772	513,233.54
DTAC	48.50	-0.75	-1.52	8,691,411	424,311.61
MAJOR	27.25	-0.50	-1.80	2,044,501	56,084.70
SUPER	1.04	-0.02	-1.89	137,204,661	144,056.08
CPN	72.25	-1.50	-2.03	21,083,383	1,520,737.27
ESSO	14.20	-0.30	-2.07	11,249,727	161,148.75
TKN	18.20	-0.40	-2.15	5,978,263	109,960.28
PTG	17.60	-0.40	-2.22	5,736,089	101,656.45
TRUE	6.70	-0.20	-2.90	220,746,947	1,495,407.69