สรุป SET100 วันนี้ JMART บวกสูงสุด 5.61%

13 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMART	11.30	0.60	5.61	6,216,480	69,489.29
CBG	59.00	3.00	5.36	9,862,619	572,138.03
EPG	8.40	0.25	3.07	31,855,800	267,522.88
THCOM	9.80	0.15	1.55	4,113,203	40,170.61
JWD	7.25	0.10	1.40	8,301,700	60,316.38
CPN	73.25	1.00	1.38	16,562,124	1,217,887.35
GLOBAL	17.30	0.20	1.17	9,374,001	161,961.98
KTB	18.00	0.20	1.12	15,760,605	281,874.22
COM7	18.30	0.20	1.10	9,147,907	167,238.86
BJC	55.25	0.50	0.91	5,155,274	285,687.02
ANAN	4.58	0.04	0.88	25,344,220	115,926.59
TMB	2.50	0.02	0.81	178,130,433	450,565.17
MTC	34.25	0.25	0.74	4,344,933	148,272.13
HANA	34.75	0.25	0.72	936,316	32,406.40
TTA	7.80	0.05	0.65	6,528,170	51,649.65
BEM	7.85	0.05	0.64	27,399,701	215,839.13
TU	17.30	0.10	0.58	4,641,173	80,115.20
BEC	8.95	0.05	0.56	9,566,200	85,884.38
BH	192.50	1.00	0.52	827,813	158,856.15
BTS	9.60	0.05	0.52	28,411,122	272,813.21
WHA	4.24	0.02	0.47	156,363,644	657,908.08
PSH	21.90	0.10	0.46	633,112	13,833.38
TISCO	87.25	0.25	0.29	1,212,440	105,392.72
KBANK	200.00	0.50	0.25	6,660,798	1,327,975.91
BA	14.80	–	–	888,048	13,175.38
BANPU	21.80	–	–	71,673,945	1,568,771.91
BBL	198.00	–	–	3,743,609	740,721.93
BCP	35.75	–	–	1,965,643	70,084.99
BDMS	25.50	–	–	51,008,505	1,295,213.89
BPP	24.60	–	–	2,798,834	68,848.08
CENTEL	46.25	–	–	1,883,759	87,602.54
DTAC	48.50	–	–	2,860,848	138,219.62
GPSC	70.75	–	–	5,820,686	408,353.31
KCE	36.00	–	–	9,720,760	350,110.98
KKP	68.25	–	–	2,031,130	138,680.75
LPN	10.20	–	–	14,051,119	142,240.74
MAJOR	27.25	–	–	1,789,801	48,738.08
MC	13.60	–	–	716,503	9,781.54
PSL	12.20	–	–	3,375,301	41,089.92
QH	3.28	–	–	46,912,323	154,640.57
TPIPL	1.83	–	–	7,026,758	12,851.47
ROBINS	64.75	-0.25	-0.38	1,770,340	115,300.68
SPALI	24.50	-0.10	-0.41	2,016,966	49,453.41
SCC	444.00	-2.00	-0.45	2,124,445	946,546.61
INTUCH	54.25	-0.25	-0.46	5,502,765	299,494.41
BCPG	19.20	-0.10	-0.52	1,677,064	32,348.00
PTG	17.50	-0.10	-0.57	4,349,251	76,771.58
SIRI	1.75	-0.01	-0.57	50,147,161	87,795.56
UV	8.50	-0.05	-0.58	3,636,400	30,974.02
WORK	43.00	-0.25	-0.58	1,703,311	73,259.23
ITD	3.38	-0.02	-0.59	7,653,773	25,981.00
GUNKUL	3.02	-0.02	-0.66	10,109,190	30,800.32
HMPRO	14.50	-0.10	-0.68	15,228,272	221,160.05
UNIQ	14.70	-0.10	-0.68	5,659,954	82,845.15
MINT	35.00	-0.25	-0.71	13,263,497	466,812.63
TPIPP	6.65	-0.05	-0.75	5,586,074	37,111.96
TRUE	6.65	-0.05	-0.75	121,504,598	809,894.19
ADVANC	189.50	-1.50	-0.79	6,738,107	1,277,847.37
GFPT	11.90	-0.10	-0.83	911,134	10,825.09
CHG	2.36	-0.02	-0.84	18,209,830	43,029.70
KTC	339.00	-3.00	-0.88	874,336	298,629.05
LH	11.30	-0.10	-0.88	33,976,920	386,451.12
STEC	22.50	-0.20	-0.88	18,516,523	416,269.74
AAV	5.50	-0.05	-0.90	5,522,300	30,623.56
CPF	25.75	-0.25	-0.96	25,455,225	660,773.70
SUPER	1.03	-0.01	-0.96	472,890,236	491,531.07
PTT	51.00	-0.50	-0.97	53,648,586	2,751,490.13
BLAND	1.95	-0.02	-1.02	63,475,334	123,982.08
AP	9.05	-0.10	-1.09	3,313,057	30,042.19
AOT	67.50	-0.75	-1.10	26,213,744	1,772,517.18
PTTEP	135.00	-1.50	-1.10	7,203,721	977,766.70
PTTGC	86.50	-1.00	-1.14	13,231,522	1,147,705.86
BCH	16.20	-0.20	-1.22	2,503,512	40,616.43
BEAUTY	16.20	-0.20	-1.22	42,088,994	685,916.01
CPALL	79.50	-1.00	-1.24	16,666,358	1,331,982.57
AMATA	22.40	-0.30	-1.32	11,639,627	261,100.19
TCAP	51.25	-0.75	-1.44	1,202,523	62,027.33
SCB	136.00	-2.00	-1.45	5,759,982	785,165.78
SGP	9.95	-0.15	-1.49	7,623,401	76,309.98
MONO	2.60	-0.04	-1.52	6,379,960	16,762.56
IRPC	6.40	-0.10	-1.54	63,933,882	411,275.54
ORI	19.20	-0.30	-1.54	3,218,825	62,101.00
STA	12.50	-0.20	-1.57	2,643,400	33,148.23
BIG	2.40	-0.04	-1.64	1,012,800	2,444.05
IVL	59.75	-1.00	-1.65	15,009,598	900,126.84
EGCO	233.00	-4.00	-1.69	1,598,833	373,438.66
TASCO	17.20	-0.30	-1.71	3,087,395	53,403.12
TOP	85.50	-1.50	-1.72	8,040,670	689,345.38
CK	27.00	-0.50	-1.82	11,403,559	310,399.59
CKP	4.18	-0.08	-1.88	28,239,751	118,512.37
THAI	15.60	-0.30	-1.89	2,854,034	44,810.47
EA	38.50	-0.75	-1.91	16,933,866	660,750.64
SPRC	14.40	-0.30	-2.04	21,997,570	317,752.15
SAWAD	35.25	-0.75	-2.08	3,975,843	140,886.96
GGC	13.90	-0.30	-2.11	3,197,309	44,881.02
WHAUP	6.55	-0.15	-2.24	2,559,516	16,953.55
MEGA	41.25	-1.00	-2.37	2,200,890	90,967.87
TKN	17.60	-0.60	-3.30	9,935,944	175,903.52
TVO	28.75	-1.00	-3.36	8,191,799	237,204.30
ESSO	13.60	-0.60	-4.23	27,398,826	374,310.11