สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 2.12%

14 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	72.25	1.50	2.12	3,649,923	262,277.57
TKN	17.80	0.20	1.14	4,606,865	81,972.92
EGCO	235.00	2.00	0.86	591,935	138,748.81
TTA	7.85	0.05	0.64	1,978,114	15,538.10
SGP	10.00	0.05	0.50	5,590,118	55,914.70
KTC	340.00	1.00	0.29	295,057	100,563.64
AOT	67.50	–	–	15,478,711	1,045,307.57
BANPU	21.80	–	–	36,995,141	804,832.31
CBG	59.00	–	–	2,933,888	172,850.21
CK	27.00	–	–	4,615,868	125,225.00
GLOBAL	17.30	–	–	3,569,490	61,330.64
GUNKUL	3.02	–	–	2,987,730	8,965.96
MONO	2.60	–	–	4,709,840	12,243.31
PSL	12.20	–	–	799,400	9,643.69
PTG	17.50	–	–	1,810,050	31,596.22
SAWAD	35.25	–	–	3,386,053	118,614.20
SUPER	1.03	–	–	63,706,585	65,125.84
TPIPP	6.65	–	–	2,828,600	18,788.35
BH	192.00	-0.50	-0.26	307,065	58,867.37
SPALI	24.40	-0.10	-0.41	1,341,803	32,713.96
IVL	59.50	-0.25	-0.42	5,655,860	335,277.86
ANAN	4.56	-0.02	-0.44	37,013,678	172,684.06
BJC	55.00	-0.25	-0.45	2,241,416	123,201.46
BBL	197.00	-1.00	-0.51	2,637,470	518,542.35
BLAND	1.94	-0.01	-0.51	79,685,350	153,654.24
BTS	9.55	-0.05	-0.52	9,211,868	87,974.25
TPIPL	1.82	-0.01	-0.55	8,250,006	14,951.04
BEC	8.90	-0.05	-0.56	1,910,620	16,933.25
WORK	42.75	-0.25	-0.58	838,914	35,938.32
MEGA	41.00	-0.25	-0.61	497,400	20,403.35
BCH	16.10	-0.10	-0.62	1,401,113	22,634.54
CPALL	79.00	-0.50	-0.63	8,413,528	666,000.46
BEM	7.80	-0.05	-0.64	11,209,071	87,929.58
THAI	15.50	-0.10	-0.64	3,423,920	52,607.40
EA	38.25	-0.25	-0.65	7,139,650	273,068.47
CPN	72.75	-0.50	-0.68	6,997,556	510,506.40
HMPRO	14.40	-0.10	-0.69	3,367,948	48,377.93
JWD	7.20	-0.05	-0.69	1,909,600	13,860.60
HANA	34.50	-0.25	-0.72	579,300	19,881.38
KKP	67.75	-0.50	-0.73	1,039,769	70,646.09
PTTEP	134.00	-1.00	-0.74	5,977,418	798,423.76
SCB	135.00	-1.00	-0.74	5,007,716	676,144.26
TRUE	6.60	-0.05	-0.75	60,673,611	403,408.74
ROBINS	64.25	-0.50	-0.77	407,991	26,214.83
CHG	2.34	-0.02	-0.85	8,715,516	20,276.04
TISCO	86.50	-0.75	-0.86	949,013	82,418.72
TVO	28.50	-0.25	-0.87	952,604	27,317.74
LH	11.20	-0.10	-0.88	38,034,182	425,799.49
STEC	22.30	-0.20	-0.89	6,529,040	145,685.62
AAV	5.45	-0.05	-0.91	6,248,400	34,150.31
PSH	21.70	-0.20	-0.91	1,970,145	42,563.40
WHA	4.20	-0.04	-0.94	65,944,030	276,222.86
CKP	4.14	-0.04	-0.96	17,376,010	72,123.09
CPF	25.50	-0.25	-0.97	19,027,951	485,955.61
PTT	50.50	-0.50	-0.98	60,047,559	3,033,228.24
KBANK	198.00	-2.00	-1.00	5,860,759	1,159,486.72
DTAC	48.00	-0.50	-1.03	3,645,055	176,195.53
COM7	18.10	-0.20	-1.09	3,821,000	69,167.39
TASCO	17.00	-0.20	-1.16	1,519,008	25,948.05
TU	17.10	-0.20	-1.16	3,683,568	63,394.72
ITD	3.34	-0.04	-1.18	6,366,512	21,363.77
UV	8.40	-0.10	-1.18	3,264,200	27,496.82
BEAUTY	16.00	-0.20	-1.23	26,453,039	422,018.86
ADVANC	187.00	-2.50	-1.32	3,010,075	565,106.74
AMATA	22.10	-0.30	-1.34	11,059,069	246,222.00
BA	14.60	-0.20	-1.35	322,616	4,735.94
UNIQ	14.50	-0.20	-1.36	4,514,000	65,385.90
INTUCH	53.50	-0.75	-1.38	4,376,538	235,107.44
KCE	35.50	-0.50	-1.39	1,132,633	40,230.26
GGC	13.70	-0.20	-1.44	3,053,470	41,899.19
MTC	33.75	-0.50	-1.46	900,841	30,545.18
ESSO	13.40	-0.20	-1.47	3,791,001	51,073.61
MC	13.40	-0.20	-1.47	268,701	3,600.88
BCPG	18.90	-0.30	-1.56	7,258,348	136,484.49
IRPC	6.30	-0.10	-1.56	39,703,908	250,535.82
STA	12.30	-0.20	-1.60	1,708,900	21,064.99
TMB	2.46	-0.04	-1.60	50,509,926	124,491.02
CENTEL	45.50	-0.75	-1.62	450,521	20,652.29
BPP	24.20	-0.40	-1.63	1,345,473	32,910.71
AP	8.90	-0.15	-1.66	3,185,272	28,433.69
BIG	2.36	-0.04	-1.67	883,900	2,103.20
GFPT	11.70	-0.20	-1.68	314,206	3,706.79
SIRI	1.72	-0.03	-1.71	94,315,831	162,027.28
JMART	11.10	-0.20	-1.77	1,287,007	14,344.95
MAJOR	26.75	-0.50	-1.83	653,500	17,583.80
QH	3.22	-0.06	-1.83	48,138,393	156,008.71
TCAP	50.25	-1.00	-1.95	2,699,807	136,511.09
BDMS	25.00	-0.50	-1.96	8,616,252	217,554.03
LPN	10.00	-0.20	-1.96	3,913,954	39,198.60
THCOM	9.60	-0.20	-2.04	2,692,255	26,252.98
ORI	18.80	-0.40	-2.08	1,128,901	21,348.20
BCP	35.00	-0.75	-2.10	1,731,947	60,913.88
MINT	34.25	-0.75	-2.14	8,958,159	308,059.49
SCC	434.00	-10.00	-2.25	4,279,908	1,870,057.45
WHAUP	6.40	-0.15	-2.29	2,776,730	17,946.40
KTB	17.50	-0.50	-2.78	13,246,875	234,074.57
SPRC	14.00	-0.40	-2.78	16,309,349	229,716.02
EPG	8.15	-0.25	-2.98	10,689,400	88,036.77
PTTGC	83.75	-2.75	-3.18	21,798,866	1,839,884.93
TOP	82.75	-2.75	-3.22	8,780,737	729,180.09