สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 4.41%

15 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTC	35.50	1.50	4.41	9,632,562	339,492.34
GFPT	12.20	0.50	4.27	3,310,017	39,935.02
KCE	37.25	1.25	3.47	7,807,716	289,188.43
TRUE	6.75	0.15	2.27	57,891,060	387,873.17
HANA	35.00	0.75	2.19	3,067,609	107,142.49
THCOM	9.80	0.20	2.08	2,974,599	29,053.45
GUNKUL	3.06	0.06	2.00	4,831,256	14,677.81
LPN	10.20	0.20	2.00	3,926,373	39,477.08
INTUCH	54.50	1.00	1.87	5,312,597	288,816.46
ADVANC	192.50	3.50	1.85	6,934,684	1,331,441.37
SCB	137.50	2.50	1.85	5,397,983	737,834.63
LH	11.30	0.20	1.80	28,728,417	320,236.30
PTG	17.70	0.30	1.72	902,700	15,876.93
BCPG	19.10	0.30	1.60	1,676,615	31,701.91
CKP	4.22	0.06	1.44	19,911,700	83,689.01
AMATA	22.40	0.30	1.36	6,683,286	147,361.58
UV	8.45	0.10	1.20	2,001,439	16,758.29
KTC	345.00	4.00	1.17	399,319	137,597.98
BEC	8.95	0.10	1.13	3,097,562	27,767.36
BDMS	25.25	0.25	1.00	18,736,547	466,735.84
KBANK	202.00	2.00	1.00	5,538,621	1,104,586.35
SUPER	1.03	0.01	0.98	78,085,969	80,089.03
AAV	5.45	0.05	0.93	362,374	1,971.36
MAJOR	27.00	0.25	0.93	351,243	9,393.12
PTTGC	84.50	0.75	0.90	10,478,134	879,038.66
ANAN	4.62	0.04	0.87	12,256,600	56,523.59
CHG	2.34	0.02	0.86	5,907,714	13,791.88
SPALI	24.90	0.20	0.81	6,242,978	153,483.89
TMB	2.48	0.02	0.81	50,272,096	123,586.85
STA	12.60	0.10	0.80	452,181	5,641.49
MONO	2.62	0.02	0.77	4,686,659	12,293.84
BBL	201.00	1.50	0.75	3,556,151	707,851.83
GGC	13.70	0.10	0.74	2,003,400	27,346.16
MINT	34.50	0.25	0.73	5,585,686	190,630.33
BCP	35.50	0.25	0.71	1,380,364	48,737.83
SPRC	14.10	0.10	0.71	4,571,105	64,196.26
JWD	7.20	0.05	0.70	835,301	5,983.35
SAWAD	35.75	0.25	0.70	6,505,319	232,407.48
CPN	73.25	0.50	0.69	2,369,856	172,254.24
THAI	15.40	0.10	0.65	845,675	12,979.59
BCH	16.30	0.10	0.62	1,065,102	17,346.28
BEAUTY	16.40	0.10	0.61	17,055,137	278,271.04
TOP	82.00	0.50	0.61	5,944,640	483,566.40
TASCO	17.10	0.10	0.59	2,551,717	43,298.48
AP	9.00	0.05	0.56	3,067,458	27,450.52
KTB	17.80	0.10	0.56	18,882,813	331,898.45
TPIPL	1.84	0.01	0.55	2,748,101	5,036.53
WORK	46.00	0.25	0.55	1,714,874	77,819.76
ORI	18.80	0.10	0.53	319,907	6,005.23
TCAP	50.75	0.25	0.50	1,786,592	89,785.88
WHA	4.24	0.02	0.47	30,896,209	130,166.58
BPP	24.40	0.10	0.41	996,873	24,233.64
CPALL	79.25	0.25	0.32	7,419,370	585,978.98
BA	14.50	–	–	389,206	5,625.24
BIG	2.36	–	–	437,500	1,030.74
CBG	58.75	–	–	1,193,867	69,768.51
ESSO	13.40	–	–	2,584,558	34,569.02
GPSC	72.50	–	–	1,593,426	114,950.08
IRPC	6.35	–	–	39,692,450	249,051.75
JMART	11.10	–	–	717,306	7,948.36
MC	13.40	–	–	57,800	774.38
PSH	21.60	–	–	226,903	4,902.23
PSL	12.10	–	–	617,518	7,495.28
SIRI	1.70	–	–	53,693,376	90,807.92
STEC	22.50	–	–	3,087,280	69,204.59
TISCO	87.50	–	–	1,072,599	93,416.10
TKN	17.70	–	–	1,796,165	31,954.95
TPIPP	6.65	–	–	2,617,376	17,319.69
TTA	7.85	–	–	792,670	6,204.26
TVO	29.00	–	–	3,172,355	92,860.98
UNIQ	14.50	–	–	1,820,100	26,226.85
WHAUP	6.45	–	–	1,105,600	7,130.58
KKP	67.50	-0.25	-0.37	1,225,234	82,557.27
PTTEP	135.50	-0.50	-0.37	4,688,452	631,889.71
EGCO	236.00	-1.00	-0.42	160,499	37,806.35
BJC	55.25	-0.25	-0.45	1,633,868	90,547.84
SCC	432.00	-2.00	-0.46	3,501,352	1,509,041.51
BLAND	1.92	-0.01	-0.52	35,632,704	68,454.63
BTS	9.50	-0.05	-0.52	9,999,163	95,165.75
TU	17.20	-0.10	-0.58	3,554,056	60,895.97
MEGA	41.25	-0.25	-0.60	569,300	23,288.32
EPG	8.10	-0.05	-0.61	4,208,101	34,024.26
QH	3.16	-0.02	-0.63	51,874,772	162,995.98
BEM	7.75	-0.05	-0.64	4,388,223	34,103.03
HMPRO	14.30	-0.10	-0.69	7,761,373	110,343.76
IVL	59.25	-0.50	-0.84	8,103,448	479,191.71
CK	26.75	-0.25	-0.93	4,278,519	114,289.93
PTT	50.50	-0.50	-0.98	86,455,941	4,345,632.41
SGP	9.80	-0.10	-1.01	6,844,572	67,012.24
BH	191.00	-2.00	-1.04	423,611	81,026.42
COM7	18.20	-0.20	-1.09	2,154,571	39,305.94
AOT	66.50	-0.75	-1.12	18,947,517	1,262,459.76
GLOBAL	17.40	-0.20	-1.14	2,372,770	41,375.72
ITD	3.30	-0.04	-1.20	8,812,394	29,069.81
EA	37.50	-0.50	-1.32	11,270,225	419,028.87
CPF	24.90	-0.35	-1.39	28,812,131	716,155.23
CENTEL	45.75	-0.75	-1.61	561,638	25,801.03
BANPU	21.40	-0.40	-1.83	71,107,003	1,521,321.92
ROBINS	63.75	-1.25	-1.92	427,616	27,320.39
DTAC	46.25	-3.00	-6.09	21,787,872	1,000,896.66