สรุป SET100 วันนี้ MTC บวกสูงสุด 5.15%

15 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTC	35.75	1.75	5.15	17,363,008	615,208.89
ANAN	4.72	0.14	3.06	33,831,421	157,525.73
PTG	17.90	0.50	2.87	2,600,300	46,098.97
KCE	37.00	1.00	2.78	12,392,335	459,196.72
LH	11.40	0.30	2.70	75,313,604	846,484.91
GFPT	12.00	0.30	2.56	4,899,117	59,182.84
HANA	35.00	0.75	2.19	7,107,346	248,786.32
GUNKUL	3.06	0.06	2.00	8,883,514	27,076.99
LPN	10.20	0.20	2.00	9,678,994	97,969.91
SCB	137.50	2.50	1.85	14,927,676	2,046,643.82
TU	17.60	0.30	1.73	14,418,545	250,677.33
TPIPL	1.86	0.03	1.64	12,993,319	24,084.11
TRUE	6.70	0.10	1.52	166,359,494	1,116,015.13
ESSO	13.60	0.20	1.49	8,563,258	115,482.08
HMPRO	14.60	0.20	1.39	29,994,804	430,496.96
GPSC	73.50	1.00	1.38	7,442,992	545,077.91
BEAUTY	16.50	0.20	1.23	38,419,419	628,563.45
THCOM	9.70	0.10	1.04	4,419,450	43,131.26
AAV	5.45	0.05	0.93	1,329,174	7,224.05
INTUCH	54.00	0.50	0.93	11,197,376	608,983.66
CHG	2.34	0.02	0.86	26,900,214	63,275.99
TISCO	88.25	0.75	0.86	3,187,746	279,384.29
TMB	2.48	0.02	0.81	116,534,016	287,649.75
STA	12.60	0.10	0.80	1,303,981	16,364.33
ADVANC	190.50	1.50	0.79	15,716,861	3,017,282.88
IRPC	6.40	0.05	0.79	94,299,118	596,835.43
WHAUP	6.50	0.05	0.78	3,958,701	25,657.94
MONO	2.62	0.02	0.77	10,883,158	28,635.66
BCP	35.50	0.25	0.71	3,375,693	119,314.45
THAI	15.40	0.10	0.65	1,683,276	25,875.35
TTA	7.90	0.05	0.64	2,978,379	23,348.00
CPALL	79.50	0.50	0.63	25,200,600	1,998,376.71
BCH	16.30	0.10	0.62	3,039,222	49,533.85
TOP	82.00	0.50	0.61	12,644,544	1,033,672.21
WORK	46.00	0.25	0.55	3,396,560	155,183.98
PSH	21.70	0.10	0.46	1,774,919	38,448.46
SPALI	24.80	0.10	0.40	10,757,990	265,446.96
AMATA	22.10	–	–	9,609,688	212,132.69
AOT	67.25	–	–	42,680,838	2,854,193.66
BA	14.50	–	–	900,066	13,029.50
BBL	199.50	–	–	7,782,402	1,553,432.92
BCPG	18.80	–	–	4,482,731	84,751.22
BPP	24.30	–	–	1,634,450	39,705.55
CKP	4.16	–	–	35,195,301	147,636.25
EGCO	237.00	–	–	1,358,469	321,370.14
GGC	13.60	–	–	2,838,306	38,705.21
JWD	7.15	–	–	1,291,701	9,253.33
MC	13.40	–	–	90,400	1,211.37
MEGA	41.50	–	–	976,202	40,096.28
MINT	34.25	–	–	13,976,290	477,582.67
ORI	18.70	–	–	813,808	15,250.65
PSL	12.10	–	–	1,497,743	18,188.04
SCC	434.00	–	–	5,624,863	2,429,885.13
SPRC	14.00	–	–	13,783,361	193,886.95
TASCO	17.00	–	–	4,053,717	68,895.94
TKN	17.70	–	–	2,999,765	53,248.77
UV	8.35	–	–	2,738,839	22,921.45
WHA	4.22	–	–	47,740,221	201,206.44
KBANK	199.50	-0.50	-0.25	13,116,335	2,622,705.40
KTC	340.00	-1.00	-0.29	915,682	313,951.78
PTTGC	83.50	-0.25	-0.30	22,959,632	1,924,627.70
KKP	67.50	-0.25	-0.37	3,409,336	229,770.51
BDMS	24.90	-0.10	-0.40	45,484,224	1,134,058.18
STEC	22.40	-0.10	-0.44	5,628,481	126,212.87
BJC	55.25	-0.25	-0.45	6,182,004	341,518.58
TCAP	50.25	-0.25	-0.50	3,687,608	185,480.34
BLAND	1.92	-0.01	-0.52	72,685,769	139,649.09
COM7	18.30	-0.10	-0.54	3,336,677	60,890.86
AP	8.90	-0.05	-0.56	8,705,578	77,954.44
KTB	17.60	-0.10	-0.56	47,474,963	835,315.50
BEM	7.75	-0.05	-0.64	30,926,407	239,636.36
CPN	72.25	-0.50	-0.69	9,791,986	709,652.21
BIG	2.34	-0.02	-0.85	2,697,600	6,382.80
TVO	28.75	-0.25	-0.86	3,973,846	115,997.31
CK	26.75	-0.25	-0.93	6,789,325	181,452.29
MAJOR	26.50	-0.25	-0.93	833,643	22,212.59
SUPER	1.01	-0.01	-0.98	129,715,982	132,401.18
CPF	25.00	-0.25	-0.99	78,573,361	1,958,616.67
BH	191.00	-2.00	-1.04	1,756,539	335,439.09
BEC	8.75	-0.10	-1.13	5,720,870	50,812.98
GLOBAL	17.40	-0.20	-1.14	5,588,037	97,337.73
SIRI	1.68	-0.02	-1.18	91,273,379	154,139.52
QH	3.14	-0.04	-1.26	101,945,452	320,414.75
CBG	58.00	-0.75	-1.28	2,043,968	119,280.24
SAWAD	35.00	-0.50	-1.41	12,150,615	430,909.45
PTTEP	134.00	-2.00	-1.47	12,360,058	1,659,266.72
TPIPP	6.55	-0.10	-1.50	9,457,115	62,283.75
SGP	9.75	-0.15	-1.52	10,505,589	102,741.41
BTS	9.40	-0.15	-1.57	51,932,200	490,541.88
ITD	3.28	-0.06	-1.80	23,241,565	76,191.36
EPG	8.00	-0.15	-1.84	7,179,901	57,945.66
PTT	50.00	-1.00	-1.96	153,400,284	7,701,151.74
UNIQ	14.20	-0.30	-2.07	4,569,000	65,509.26
IVL	58.50	-1.25	-2.09	20,806,868	1,226,233.11
CENTEL	45.25	-1.25	-2.69	2,051,559	93,599.34
ROBINS	63.25	-1.75	-2.69	2,542,149	160,961.36
JMART	10.80	-0.30	-2.70	1,378,206	15,144.65
BANPU	21.20	-0.60	-2.75	105,265,738	2,246,629.78
EA	36.75	-1.25	-3.29	21,006,583	777,883.90
DTAC	46.00	-3.25	-6.60	39,095,199	1,804,608.66