สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 3.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
4.88 |
0.16 |
3.39 |
70,797,240 |
354,320.25 |
| GFPT |
12.30 |
0.30 |
2.50 |
2,794,677 |
34,182.63 |
| CENTEL |
46.00 |
0.75 |
1.66 |
1,587,628 |
72,652.26 |
| QH |
3.18 |
0.04 |
1.27 |
31,316,236 |
99,233.43 |
| ADVANC |
192.50 |
2.00 |
1.05 |
3,310,440 |
636,552.81 |
| LPN |
10.30 |
0.10 |
0.98 |
7,864,631 |
81,370.80 |
| MAJOR |
26.75 |
0.25 |
0.94 |
883,901 |
23,420.20 |
| INTUCH |
54.50 |
0.50 |
0.93 |
3,925,342 |
214,568.89 |
| KTB |
17.70 |
0.10 |
0.57 |
9,712,439 |
170,700.79 |
| SPALI |
24.90 |
0.10 |
0.40 |
2,365,469 |
58,706.06 |
| GPSC |
73.75 |
0.25 |
0.34 |
3,991,034 |
294,230.49 |
| BA |
14.50 |
– |
– |
218,229 |
3,152.45 |
| BCPG |
18.80 |
– |
– |
3,278,236 |
61,532.52 |
| BIG |
2.34 |
– |
– |
577,100 |
1,348.72 |
| CKP |
4.16 |
– |
– |
9,338,800 |
38,935.93 |
| KBANK |
199.50 |
– |
– |
2,896,763 |
577,796.33 |
| PSH |
21.70 |
– |
– |
598,301 |
12,931.90 |
| SAWAD |
35.00 |
– |
– |
2,764,618 |
96,065.29 |
| CPN |
72.00 |
-0.25 |
-0.35 |
2,935,881 |
212,276.29 |
| CPF |
24.90 |
-0.10 |
-0.40 |
16,871,025 |
419,443.82 |
| ROBINS |
63.00 |
-0.25 |
-0.40 |
788,817 |
49,586.99 |
| BPP |
24.20 |
-0.10 |
-0.41 |
608,192 |
14,756.16 |
| BBL |
198.50 |
-1.00 |
-0.50 |
1,465,564 |
290,529.70 |
| TCAP |
50.00 |
-0.25 |
-0.50 |
1,286,482 |
64,164.94 |
| BLAND |
1.91 |
-0.01 |
-0.52 |
41,218,400 |
78,750.39 |
| BTS |
9.35 |
-0.05 |
-0.53 |
33,837,903 |
314,457.80 |
| TPIPL |
1.85 |
-0.01 |
-0.54 |
4,257,156 |
7,903.80 |
| BEC |
8.70 |
-0.05 |
-0.57 |
3,685,902 |
32,441.03 |
| SIRI |
1.67 |
-0.01 |
-0.60 |
35,137,240 |
58,801.73 |
| TOP |
81.50 |
-0.50 |
-0.61 |
2,425,512 |
196,766.67 |
| JWD |
7.10 |
-0.05 |
-0.70 |
656,600 |
4,661.62 |
| UNIQ |
14.10 |
-0.10 |
-0.70 |
1,909,350 |
26,928.82 |
| SPRC |
13.90 |
-0.10 |
-0.71 |
5,312,990 |
73,865.10 |
| AOT |
66.75 |
-0.50 |
-0.74 |
8,711,795 |
583,665.47 |
| KKP |
67.00 |
-0.50 |
-0.74 |
877,325 |
58,991.18 |
| MC |
13.30 |
-0.10 |
-0.75 |
262,700 |
3,477.96 |
| TPIPP |
6.50 |
-0.05 |
-0.76 |
4,131,491 |
26,923.03 |
| EGCO |
235.00 |
-2.00 |
-0.84 |
207,525 |
48,842.48 |
| TVO |
28.50 |
-0.25 |
-0.87 |
945,763 |
27,303.95 |
| AAV |
5.40 |
-0.05 |
-0.92 |
1,538,601 |
8,322.17 |
| CK |
26.50 |
-0.25 |
-0.93 |
2,028,238 |
53,756.31 |
| JMART |
10.70 |
-0.10 |
-0.93 |
818,301 |
8,764.40 |
| BANPU |
21.00 |
-0.20 |
-0.94 |
27,825,818 |
582,517.89 |
| CPALL |
78.75 |
-0.75 |
-0.94 |
10,169,356 |
802,259.37 |
| SUPER |
1.00 |
-0.01 |
-0.99 |
140,236,987 |
139,178.16 |
| SGP |
9.65 |
-0.10 |
-1.03 |
3,461,920 |
33,568.31 |
| THCOM |
9.60 |
-0.10 |
-1.03 |
1,468,611 |
14,176.11 |
| AP |
8.80 |
-0.10 |
-1.12 |
4,953,112 |
43,867.99 |
| TU |
17.40 |
-0.20 |
-1.14 |
9,285,452 |
161,676.69 |
| BDMS |
24.60 |
-0.30 |
-1.20 |
13,511,100 |
334,160.96 |
| TTA |
7.80 |
-0.10 |
-1.27 |
2,053,300 |
16,058.84 |
| CBG |
57.25 |
-0.75 |
-1.29 |
1,288,523 |
73,789.99 |
| BH |
188.50 |
-2.50 |
-1.31 |
345,207 |
65,323.67 |
| STEC |
22.10 |
-0.30 |
-1.34 |
4,796,502 |
106,642.01 |
| KCE |
36.50 |
-0.50 |
-1.35 |
5,605,244 |
210,602.86 |
| BJC |
54.50 |
-0.75 |
-1.36 |
1,225,110 |
67,051.97 |
| EA |
36.25 |
-0.50 |
-1.36 |
5,468,787 |
198,971.18 |
| MTC |
35.25 |
-0.50 |
-1.40 |
5,425,421 |
192,034.35 |
| BCP |
35.00 |
-0.50 |
-1.41 |
1,256,671 |
44,066.06 |
| TISCO |
87.00 |
-1.25 |
-1.42 |
529,119 |
46,187.06 |
| WHA |
4.16 |
-0.06 |
-1.42 |
32,248,704 |
134,626.07 |
| HANA |
34.50 |
-0.50 |
-1.43 |
3,050,475 |
106,055.40 |
| ESSO |
13.40 |
-0.20 |
-1.47 |
4,418,221 |
59,792.16 |
| MONO |
2.58 |
-0.04 |
-1.53 |
6,313,396 |
16,300.49 |
| ORI |
18.40 |
-0.30 |
-1.60 |
1,294,100 |
23,795.13 |
| TMB |
2.44 |
-0.04 |
-1.61 |
34,932,527 |
85,862.52 |
| COM7 |
18.00 |
-0.30 |
-1.64 |
3,636,050 |
65,107.90 |
| PSL |
11.90 |
-0.20 |
-1.65 |
1,767,600 |
21,099.79 |
| CHG |
2.30 |
-0.04 |
-1.71 |
9,523,001 |
21,878.04 |
| LH |
11.20 |
-0.20 |
-1.75 |
23,117,832 |
261,612.33 |
| KTC |
334.00 |
-6.00 |
-1.76 |
690,839 |
231,492.01 |
| TASCO |
16.70 |
-0.30 |
-1.76 |
2,818,742 |
46,839.96 |
| MEGA |
40.75 |
-0.75 |
-1.81 |
286,220 |
11,731.70 |
| BEM |
7.60 |
-0.15 |
-1.94 |
21,601,147 |
166,044.97 |
| THAI |
15.10 |
-0.30 |
-1.95 |
1,335,671 |
20,303.26 |
| PTT |
49.00 |
-1.00 |
-2.00 |
102,192,996 |
5,023,291.01 |
| HMPRO |
14.30 |
-0.30 |
-2.05 |
6,578,285 |
94,163.75 |
| PTTGC |
81.75 |
-1.75 |
-2.10 |
7,536,213 |
619,005.30 |
| WORK |
45.00 |
-1.00 |
-2.17 |
1,136,377 |
51,926.70 |
| MINT |
33.50 |
-0.75 |
-2.19 |
3,275,152 |
110,504.55 |
| GGC |
13.30 |
-0.30 |
-2.21 |
4,558,400 |
60,964.26 |
| TRUE |
6.55 |
-0.15 |
-2.24 |
47,901,496 |
317,670.72 |
| AMATA |
21.60 |
-0.50 |
-2.26 |
6,152,929 |
133,802.22 |
| TKN |
17.30 |
-0.40 |
-2.26 |
2,001,160 |
34,763.04 |
| GLOBAL |
17.00 |
-0.40 |
-2.30 |
2,124,070 |
36,368.17 |
| IRPC |
6.25 |
-0.15 |
-2.34 |
35,862,607 |
224,033.77 |
| BEAUTY |
16.10 |
-0.40 |
-2.42 |
11,951,013 |
193,567.68 |
| SCB |
134.00 |
-3.50 |
-2.55 |
4,252,201 |
574,157.19 |
| GUNKUL |
2.98 |
-0.08 |
-2.61 |
3,423,200 |
10,258.86 |
| DTAC |
44.75 |
-1.25 |
-2.72 |
5,417,052 |
243,673.17 |
| PTG |
17.40 |
-0.50 |
-2.79 |
1,387,701 |
24,384.90 |
| UV |
8.10 |
-0.25 |
-2.99 |
3,598,800 |
29,526.50 |
| ITD |
3.18 |
-0.10 |
-3.05 |
12,306,204 |
39,452.51 |
| BCH |
15.80 |
-0.50 |
-3.07 |
2,727,171 |
43,541.28 |
| WHAUP |
6.30 |
-0.20 |
-3.08 |
1,998,561 |
12,747.91 |
| EPG |
7.75 |
-0.25 |
-3.12 |
6,091,300 |
47,667.46 |
| SCC |
420.00 |
-14.00 |
-3.23 |
3,434,185 |
1,462,974.32 |
| PTTEP |
129.50 |
-4.50 |
-3.36 |
8,375,101 |
1,085,168.77 |
| STA |
12.10 |
-0.50 |
-3.97 |
1,613,400 |
19,819.01 |
| IVL |
55.75 |
-2.75 |
-4.70 |
26,584,576 |
1,508,027.15 |
