สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 2.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (พันบาท) |
มูลค่า (ต่อหุ้น) |
| KTC |
336.00 |
7.00 |
2.13 |
821,181 |
274,723.80 |
| LPN |
10.40 |
0.20 |
1.96 |
8,123,419 |
83,426.88 |
| PTTGC |
81.25 |
1.00 |
1.25 |
16,778,773 |
1,355,382.66 |
| BCH |
15.90 |
0.10 |
0.63 |
2,769,003 |
43,567.80 |
| BDMS |
24.70 |
0.10 |
0.41 |
24,989,366 |
615,985.80 |
| AP |
8.75 |
– |
– |
2,663,116 |
23,155.25 |
| PTTEP |
130.00 |
– |
– |
10,535,547 |
1,361,627.42 |
| TVO |
28.50 |
– |
– |
986,701 |
28,112.80 |
| KBANK |
199.00 |
-0.50 |
-0.25 |
3,138,292 |
623,834.94 |
| KKP |
66.75 |
-0.25 |
-0.37 |
1,916,621 |
128,077.82 |
| BBL |
196.50 |
-1.00 |
-0.51 |
2,063,322 |
405,165.12 |
| PTT |
48.75 |
-0.25 |
-0.51 |
86,062,738 |
4,199,111.21 |
| BA |
14.10 |
-0.10 |
-0.70 |
592,066 |
8,360.27 |
| ADVANC |
191.50 |
-1.50 |
-0.78 |
2,834,788 |
541,977.10 |
| IRPC |
6.10 |
-0.05 |
-0.81 |
55,122,490 |
334,632.79 |
| GFPT |
12.10 |
-0.10 |
-0.82 |
1,329,500 |
16,132.70 |
| BPP |
23.70 |
-0.20 |
-0.84 |
895,610 |
21,208.23 |
| LH |
11.20 |
-0.10 |
-0.88 |
51,735,972 |
579,443.17 |
| CKP |
4.10 |
-0.04 |
-0.97 |
20,419,000 |
83,467.76 |
| CENTEL |
45.00 |
-0.50 |
-1.10 |
1,266,915 |
57,584.45 |
| AOT |
66.00 |
-0.75 |
-1.12 |
18,429,816 |
1,225,260.77 |
| COM7 |
17.60 |
-0.20 |
-1.12 |
4,190,232 |
73,495.92 |
| GLOBAL |
16.90 |
-0.20 |
-1.17 |
2,692,514 |
45,343.99 |
| ANAN |
4.86 |
-0.06 |
-1.22 |
14,868,028 |
72,721.30 |
| MEGA |
40.25 |
-0.50 |
-1.23 |
425,800 |
17,210.42 |
| TOP |
78.75 |
-1.00 |
-1.25 |
5,213,558 |
411,725.49 |
| BEAUTY |
15.70 |
-0.20 |
-1.26 |
25,340,986 |
396,793.74 |
| CPALL |
77.50 |
-1.00 |
-1.27 |
18,555,655 |
1,444,087.77 |
| IVL |
54.50 |
-0.75 |
-1.36 |
22,064,444 |
1,206,367.41 |
| GPSC |
72.00 |
-1.00 |
-1.37 |
1,381,925 |
100,248.78 |
| PSH |
21.30 |
-0.30 |
-1.39 |
1,221,439 |
26,113.92 |
| MTC |
34.75 |
-0.50 |
-1.42 |
3,692,117 |
129,074.62 |
| TISCO |
86.00 |
-1.25 |
-1.43 |
1,435,238 |
124,014.50 |
| TCAP |
49.25 |
-0.75 |
-1.50 |
2,061,385 |
101,824.68 |
| WHAUP |
6.15 |
-0.10 |
-1.60 |
6,719,620 |
42,118.53 |
| CPF |
24.30 |
-0.40 |
-1.62 |
14,544,782 |
355,437.45 |
| SPALI |
24.20 |
-0.40 |
-1.63 |
1,942,151 |
47,341.55 |
| TPIPL |
1.80 |
-0.03 |
-1.64 |
7,184,582 |
13,052.24 |
| DTAC |
44.00 |
-0.75 |
-1.68 |
5,728,494 |
253,837.21 |
| KTB |
17.50 |
-0.30 |
-1.69 |
10,513,575 |
185,465.29 |
| PSL |
11.50 |
-0.20 |
-1.71 |
1,273,800 |
14,729.91 |
| CPN |
70.25 |
-1.25 |
-1.75 |
7,695,096 |
536,748.06 |
| CHG |
2.22 |
-0.04 |
-1.77 |
20,772,732 |
46,021.08 |
| INTUCH |
53.75 |
-1.00 |
-1.83 |
2,680,167 |
144,631.80 |
| AAV |
5.30 |
-0.10 |
-1.85 |
5,777,800 |
30,660.40 |
| SCB |
131.00 |
-2.50 |
-1.87 |
7,356,655 |
969,879.43 |
| SCC |
414.00 |
-8.00 |
-1.90 |
2,703,667 |
1,125,911.41 |
| QH |
3.08 |
-0.06 |
-1.91 |
44,670,982 |
137,567.28 |
| TTA |
7.55 |
-0.15 |
-1.95 |
2,071,735 |
15,729.30 |
| BEM |
7.45 |
-0.15 |
-1.97 |
24,945,663 |
187,057.86 |
| GUNKUL |
2.88 |
-0.06 |
-2.04 |
6,918,462 |
20,043.07 |
| SUPER |
0.94 |
-0.02 |
-2.08 |
203,687,823 |
191,226.46 |
| EGCO |
229.00 |
-5.00 |
-2.14 |
648,185 |
149,109.74 |
| BTS |
9.10 |
-0.20 |
-2.15 |
32,932,359 |
301,642.99 |
| SPRC |
13.60 |
-0.30 |
-2.16 |
11,286,466 |
156,178.55 |
| ORI |
18.00 |
-0.40 |
-2.17 |
997,503 |
18,006.86 |
| HANA |
33.50 |
-0.75 |
-2.19 |
2,799,693 |
94,285.57 |
| MINT |
33.25 |
-0.75 |
-2.21 |
7,974,157 |
265,738.17 |
| STEC |
21.50 |
-0.50 |
-2.27 |
4,287,398 |
92,854.96 |
| TKN |
16.60 |
-0.40 |
-2.35 |
2,202,200 |
36,843.00 |
| SIRI |
1.63 |
-0.04 |
-2.40 |
66,815,624 |
110,323.62 |
| TMB |
2.38 |
-0.06 |
-2.46 |
111,800,387 |
267,800.57 |
| STA |
11.70 |
-0.30 |
-2.50 |
2,436,900 |
28,572.11 |
| ITD |
3.10 |
-0.08 |
-2.52 |
9,131,026 |
28,581.50 |
| BIG |
2.26 |
-0.06 |
-2.59 |
2,868,800 |
6,569.38 |
| BLAND |
1.86 |
-0.05 |
-2.62 |
94,728,766 |
178,867.44 |
| BCPG |
18.20 |
-0.50 |
-2.67 |
3,359,449 |
61,521.81 |
| MAJOR |
26.25 |
-0.75 |
-2.78 |
754,800 |
19,999.98 |
| TU |
17.20 |
-0.50 |
-2.82 |
4,429,346 |
76,613.78 |
| CK |
25.50 |
-0.75 |
-2.86 |
6,001,932 |
155,179.96 |
| UNIQ |
13.40 |
-0.40 |
-2.90 |
7,207,000 |
96,966.53 |
| PTG |
16.70 |
-0.50 |
-2.91 |
4,536,132 |
76,273.60 |
| GGC |
12.90 |
-0.40 |
-3.01 |
3,314,801 |
43,566.09 |
| CBG |
55.50 |
-1.75 |
-3.06 |
1,862,769 |
104,299.30 |
| TPIPP |
6.30 |
-0.20 |
-3.08 |
13,111,774 |
82,664.40 |
| SGP |
9.20 |
-0.30 |
-3.16 |
9,011,894 |
83,727.44 |
| ROBINS |
60.50 |
-2.00 |
-3.20 |
875,107 |
53,213.21 |
| THAI |
14.60 |
-0.50 |
-3.31 |
3,436,508 |
50,841.68 |
| BANPU |
20.20 |
-0.70 |
-3.35 |
66,400,189 |
1,359,837.66 |
| WHA |
4.00 |
-0.14 |
-3.38 |
85,284,355 |
345,761.76 |
| BEC |
8.35 |
-0.30 |
-3.47 |
3,348,115 |
28,398.13 |
| EA |
34.75 |
-1.25 |
-3.47 |
12,290,671 |
431,522.71 |
| BH |
180.00 |
-6.50 |
-3.49 |
1,070,010 |
195,080.42 |
| HMPRO |
13.70 |
-0.50 |
-3.52 |
18,332,311 |
255,077.25 |
| SAWAD |
32.75 |
-1.25 |
-3.68 |
5,718,480 |
189,704.09 |
| BJC |
51.75 |
-2.00 |
-3.72 |
3,435,529 |
179,736.28 |
| UV |
7.75 |
-0.30 |
-3.73 |
3,073,670 |
23,965.58 |
| AMATA |
20.50 |
-0.80 |
-3.76 |
14,181,061 |
293,452.72 |
| JMART |
10.20 |
-0.40 |
-3.77 |
1,228,311 |
12,744.32 |
| TRUE |
6.35 |
-0.25 |
-3.79 |
206,687,218 |
1,317,873.58 |
| WORK |
43.00 |
-1.75 |
-3.91 |
1,352,075 |
58,853.87 |
| MONO |
2.44 |
-0.10 |
-3.94 |
5,676,862 |
14,155.02 |
| THCOM |
9.05 |
-0.40 |
-4.23 |
3,042,235 |
27,687.48 |
| BCP |
33.25 |
-1.50 |
-4.32 |
5,008,245 |
169,310.36 |
| EPG |
7.45 |
-0.35 |
-4.49 |
9,791,400 |
74,100.88 |
| KCE |
34.50 |
-1.75 |
-4.83 |
6,234,644 |
218,340.83 |
| MC |
12.40 |
-0.70 |
-5.34 |
1,443,500 |
18,201.04 |
| ESSO |
12.60 |
-0.80 |
-5.97 |
10,297,330 |
133,245.35 |
| JWD |
6.60 |
-0.45 |
-6.38 |
4,303,541 |
28,950.17 |
| TASCO |
15.30 |
-1.20 |
-7.27 |
6,428,306 |
101,613.72 |
