สรุป SET100 วันนี้ LPN บวกสูงสุด 1.96%

19 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
LPN	10.40	0.20	1.96	18,213,325	186,791.18
KTC	330.00	1.00	0.30	2,013,275	669,248.87
COM7	17.80	–	–	7,039,124	123,651.23
PTTGC	79.75	-0.50	-0.62	33,982,804	2,734,084.65
TVO	28.25	-0.25	-0.88	2,142,506	60,725.69
CKP	4.10	-0.04	-0.97	44,175,500	180,353.41
CENTEL	45.00	-0.50	-1.10	3,950,587	178,410.05
KKP	66.25	-0.75	-1.12	5,620,430	373,074.30
AP	8.65	-0.10	-1.14	11,031,649	95,154.65
BBL	195.00	-2.50	-1.27	7,076,368	1,378,147.67
BCH	15.60	-0.20	-1.27	7,864,999	123,221.33
IVL	54.50	-0.75	-1.36	42,496,803	2,318,172.65
BA	14.00	-0.20	-1.41	2,028,787	28,484.45
TISCO	86.00	-1.25	-1.43	4,217,496	363,623.68
BTS	9.15	-0.15	-1.61	77,851,001	712,428.08
IRPC	6.05	-0.10	-1.63	136,754,409	825,052.09
ORI	18.10	-0.30	-1.63	1,883,303	33,967.36
TPIPL	1.80	-0.03	-1.64	21,473,128	38,640.98
MEGA	40.00	-0.75	-1.84	1,526,491	60,931.32
MAJOR	26.50	-0.50	-1.85	2,975,111	78,338.02
SCB	131.00	-2.50	-1.87	13,663,653	1,796,217.16
QH	3.08	-0.06	-1.91	94,778,059	291,667.74
TCAP	49.00	-1.00	-2.00	5,048,657	247,093.57
SPALI	24.10	-0.50	-2.03	7,574,418	182,283.49
GPSC	71.50	-1.50	-2.05	4,366,895	312,978.38
ADVANC	189.00	-4.00	-2.07	8,213,168	1,564,962.58
KCE	35.50	-0.75	-2.07	14,214,832	499,905.68
BLAND	1.87	-0.04	-2.09	267,475,979	498,935.59
BPP	23.40	-0.50	-2.09	3,208,414	75,534.62
HMPRO	13.90	-0.30	-2.11	60,477,310	841,694.95
MINT	33.25	-0.75	-2.21	21,035,420	698,055.32
KBANK	195.00	-4.50	-2.26	14,623,359	2,871,931.40
STEC	21.50	-0.50	-2.27	13,156,798	282,923.79
PSH	21.10	-0.50	-2.31	3,758,305	79,895.74
TPIPP	6.35	-0.15	-2.31	26,916,175	169,445.62
BJC	52.50	-1.25	-2.33	23,139,673	1,177,426.43
GLOBAL	16.70	-0.40	-2.34	6,794,052	113,649.76
SIRI	1.63	-0.04	-2.40	114,996,400	188,808.64
WHAUP	6.10	-0.15	-2.40	12,375,690	76,561.70
CPF	24.10	-0.60	-2.43	45,786,523	1,104,433.51
BDMS	24.00	-0.60	-2.44	75,958,410	1,854,928.29
CPN	69.75	-1.75	-2.45	18,772,686	1,312,180.85
CPALL	76.50	-2.00	-2.55	47,558,463	3,673,001.72
PTT	47.75	-1.25	-2.55	176,948,332	8,560,648.65
PSL	11.40	-0.30	-2.56	5,425,485	61,726.75
AOT	65.00	-1.75	-2.62	67,657,349	4,425,418.43
BEM	7.40	-0.20	-2.63	54,954,027	408,719.74
LH	11.00	-0.30	-2.65	123,792,392	1,372,755.62
GUNKUL	2.86	-0.08	-2.72	13,042,788	37,569.78
INTUCH	53.25	-1.50	-2.74	7,932,854	424,870.88
SCC	410.00	-12.00	-2.84	6,998,059	2,899,393.62
ANAN	4.78	-0.14	-2.85	33,131,940	160,384.80
BH	181.00	-5.50	-2.95	2,609,222	472,598.04
EGCO	227.00	-7.00	-2.99	1,580,950	360,699.38
GGC	12.90	-0.40	-3.01	7,648,026	99,124.32
BEAUTY	15.40	-0.50	-3.14	63,249,298	985,047.32
GFPT	11.80	-0.40	-3.28	3,711,301	44,613.51
TMB	2.36	-0.08	-3.28	218,715,637	520,384.71
WORK	43.25	-1.50	-3.35	3,174,078	137,322.17
KTB	17.20	-0.60	-3.37	40,292,055	702,480.31
TU	17.10	-0.60	-3.39	10,816,807	186,015.00
TOP	77.00	-2.75	-3.45	11,314,550	884,787.21
PTTEP	125.50	-4.50	-3.46	25,225,114	3,232,139.31
TKN	16.40	-0.60	-3.53	4,108,300	68,277.29
CHG	2.18	-0.08	-3.54	52,730,104	116,037.95
MTC	34.00	-1.25	-3.55	13,316,869	452,265.03
SPRC	13.40	-0.50	-3.60	22,609,918	308,708.93
HANA	33.00	-1.25	-3.65	4,039,598	135,249.12
SGP	9.15	-0.35	-3.68	13,984,186	129,330.15
AAV	5.20	-0.20	-3.70	14,387,215	75,630.17
ITD	3.06	-0.12	-3.77	25,150,378	77,989.21
CK	25.25	-1.00	-3.81	14,995,010	382,601.69
BANPU	20.10	-0.80	-3.83	136,630,969	2,771,258.72
WHA	3.98	-0.16	-3.86	172,872,161	695,531.53
DTAC	43.00	-1.75	-3.91	13,988,979	610,747.54
CBG	55.00	-2.25	-3.93	4,165,791	231,673.72
ROBINS	60.00	-2.50	-4.00	4,013,736	240,184.34
PTG	16.50	-0.70	-4.07	8,198,883	136,911.94
BIG	2.22	-0.10	-4.31	7,410,800	16,641.83
UNIQ	13.20	-0.60	-4.35	12,272,969	164,147.57
TTA	7.35	-0.35	-4.55	6,951,875	51,751.40
MC	12.50	-0.60	-4.58	2,678,646	33,541.72
THAI	14.40	-0.70	-4.64	6,182,090	90,468.20
AMATA	20.30	-1.00	-4.69	31,218,489	639,023.59
JMART	10.10	-0.50	-4.72	2,486,277	25,439.87
EA	34.25	-1.75	-4.86	23,810,006	828,743.35
BCP	33.00	-1.75	-5.04	11,520,510	385,104.64
BEC	8.20	-0.45	-5.20	7,229,239	60,494.61
SUPER	0.91	-0.05	-5.21	374,388,455	347,353.13
BCPG	17.70	-1.00	-5.35	8,964,692	161,571.55
UV	7.60	-0.45	-5.59	7,495,622	57,600.58
ESSO	12.60	-0.80	-5.97	19,691,521	250,747.63
TRUE	6.20	-0.40	-6.06	361,532,187	2,285,201.93
MONO	2.38	-0.16	-6.30	13,620,962	33,216.23
JWD	6.60	-0.45	-6.38	6,774,741	45,234.96
EPG	7.30	-0.50	-6.41	18,465,300	137,679.82
STA	11.20	-0.80	-6.67	9,409,380	106,985.92
THCOM	8.80	-0.65	-6.88	5,205,646	46,966.49
TASCO	15.30	-1.20	-7.27	10,645,611	166,249.23
SAWAD	31.50	-2.50	-7.35	21,560,290	695,205.82