สรุป SET100 (ภาคเช้า) TOP บวกสูงสุด 5.19%

20 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TOP	81.00	4.00	5.19	7,253,540	571,456.99
ANAN	5.00	0.22	4.60	31,274,854	154,862.47
BEAUTY	16.10	0.70	4.55	31,885,475	501,387.09
SPRC	14.00	0.60	4.48	11,574,139	157,956.22
SUPER	0.95	0.04	4.40	110,424,455	102,900.97
BDMS	25.00	1.00	4.17	36,210,783	890,051.31
PTTGC	82.75	3.00	3.76	14,994,846	1,224,544.84
PTTEP	130.00	4.50	3.59	8,825,777	1,127,273.34
GGC	13.30	0.40	3.10	4,698,900	61,897.00
BJC	54.00	1.50	2.86	3,676,596	194,801.95
EPG	7.50	0.20	2.74	4,861,100	36,105.70
MONO	2.44	0.06	2.52	3,908,100	9,450.96
BEC	8.40	0.20	2.44	2,284,701	18,947.16
TKN	16.80	0.40	2.44	2,923,914	48,834.27
SAWAD	32.25	0.75	2.38	6,818,157	218,250.81
JWD	6.75	0.15	2.27	1,299,200	8,754.02
EA	35.00	0.75	2.19	8,300,539	288,314.40
SGP	9.35	0.20	2.19	2,767,800	25,709.64
KBANK	199.00	4.00	2.05	5,967,578	1,180,821.48
TTA	7.50	0.15	2.04	1,200,649	8,889.81
AAV	5.30	0.10	1.92	1,467,244	7,711.24
BIG	2.26	0.04	1.80	1,279,700	2,883.68
GLOBAL	17.00	0.30	1.80	1,850,479	31,212.11
STA	11.40	0.20	1.79	1,783,400	20,324.74
EGCO	231.00	4.00	1.76	624,864	143,662.49
KTB	17.50	0.30	1.74	19,687,528	341,439.64
TISCO	87.50	1.50	1.74	1,272,220	110,111.63
TMB	2.40	0.04	1.69	64,821,788	154,769.88
WHAUP	6.20	0.10	1.64	1,696,300	10,390.66
ESSO	12.80	0.20	1.59	6,396,505	81,274.99
PTT	48.50	0.75	1.57	60,058,410	2,902,319.16
KTC	335.00	5.00	1.52	484,462	161,817.73
UNIQ	13.40	0.20	1.52	2,857,701	37,972.67
KKP	67.25	1.00	1.51	1,020,502	67,945.83
WHA	4.04	0.06	1.51	57,934,635	232,368.67
BANPU	20.40	0.30	1.49	35,527,955	723,864.73
CPN	70.75	1.00	1.43	7,186,463	504,930.27
IVL	55.25	0.75	1.38	12,523,994	688,974.44
BEM	7.50	0.10	1.35	20,435,890	152,896.92
BPP	23.70	0.30	1.28	946,861	22,260.99
PTG	16.70	0.20	1.21	1,714,600	28,510.72
WORK	43.75	0.50	1.16	610,268	26,677.92
THCOM	8.90	0.10	1.14	942,122	8,349.27
CKP	4.14	0.04	0.98	9,158,901	37,589.89
CBG	55.50	0.50	0.91	1,576,410	87,500.00
LH	11.10	0.10	0.91	26,463,793	291,064.16
GFPT	11.90	0.10	0.85	955,900	11,406.73
CPF	24.30	0.20	0.83	9,360,786	226,949.37
IRPC	6.10	0.05	0.83	98,616,668	600,062.65
TRUE	6.25	0.05	0.81	64,562,000	402,069.19
AOT	65.50	0.50	0.77	19,950,229	1,302,381.65
HANA	33.25	0.25	0.76	910,138	30,067.64
BA	14.10	0.10	0.71	301,900	4,233.23
GUNKUL	2.88	0.02	0.70	6,145,785	17,669.37
THAI	14.50	0.10	0.69	1,729,529	25,109.74
ITD	3.08	0.02	0.65	4,614,872	14,252.99
QH	3.10	0.02	0.65	23,304,995	72,186.31
TASCO	15.40	0.10	0.65	2,388,911	36,607.10
DTAC	43.25	0.25	0.58	4,369,542	187,103.49
BCPG	17.80	0.10	0.56	3,566,591	63,620.32
TPIPL	1.81	0.01	0.56	1,996,601	3,593.44
BTS	9.20	0.05	0.55	30,915,384	283,130.03
ORI	18.20	0.10	0.55	753,700	13,679.26
ADVANC	190.00	1.00	0.53	3,683,686	697,576.03
BBL	196.00	1.00	0.51	2,344,619	458,212.42
AMATA	20.40	0.10	0.49	9,991,575	203,119.31
SCC	412.00	2.00	0.49	3,467,063	1,426,523.45
INTUCH	53.50	0.25	0.47	2,614,356	139,680.14
CPALL	76.75	0.25	0.33	15,389,764	1,174,781.47
AP	8.65	–	–	3,041,970	26,316.72
BCH	15.60	–	–	2,683,002	41,787.00
BCP	33.00	–	–	3,170,732	105,016.30
BH	181.00	–	–	663,176	120,103.18
BLAND	1.87	–	–	29,855,700	55,954.46
CENTEL	45.00	–	–	854,905	38,424.10
CHG	2.18	–	–	12,164,284	26,571.42
CK	25.25	–	–	3,191,177	80,593.38
JMART	10.10	–	–	465,860	4,723.45
LPN	10.40	–	–	5,599,727	58,248.14
MAJOR	26.50	–	–	1,027,549	27,226.06
MTC	34.00	–	–	3,702,470	125,672.92
PSH	21.10	–	–	1,097,919	23,055.30
PSL	11.40	–	–	1,095,934	12,430.07
SCB	131.00	–	–	7,781,313	1,016,453.69
SIRI	1.63	–	–	17,491,592	28,566.04
STEC	21.50	–	–	6,623,600	142,036.74
TVO	28.25	–	–	527,872	14,961.90
UV	7.60	–	–	3,239,200	24,471.15
SPALI	24.00	-0.10	-0.41	2,438,500	58,372.45
ROBINS	59.75	-0.25	-0.42	754,110	44,738.14
COM7	17.70	-0.10	-0.56	2,606,001	46,192.72
MEGA	39.75	-0.25	-0.62	338,100	13,515.38
HMPRO	13.80	-0.10	-0.72	12,221,525	169,229.36
MINT	33.00	-0.25	-0.75	11,810,844	389,613.61
TPIPP	6.30	-0.05	-0.79	6,359,210	39,929.90
MC	12.40	-0.10	-0.80	353,300	4,378.36
TCAP	48.50	-0.50	-1.02	1,622,488	78,587.16
TU	16.90	-0.20	-1.17	6,417,446	108,595.78
KCE	35.00	-0.50	-1.41	1,618,300	56,948.28
GPSC	68.75	-2.75	-3.85	9,181,373	618,479.52