สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 4.37%

22 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTEP	131.50	5.50	4.37	8,110,839	1,063,635.81
STEC	21.50	0.80	3.86	7,725,620	163,380.51
GLOBAL	16.90	0.60	3.68	3,056,360	50,899.88
PSL	11.40	0.40	3.64	678,600	7,597.00
EPG	7.70	0.25	3.36	6,827,004	52,527.84
SGP	9.80	0.30	3.16	19,891,692	194,502.29
QH	3.20	0.08	2.56	36,807,361	117,229.03
TOP	80.25	2.00	2.56	2,104,747	168,339.50
PTTGC	82.25	2.00	2.49	8,097,877	659,625.55
IVL	55.75	1.25	2.29	12,737,706	708,570.16
EA	34.25	0.75	2.24	8,477,053	288,053.15
HMPRO	13.90	0.30	2.21	12,385,835	170,938.75
TISCO	88.25	1.75	2.02	1,916,532	168,734.75
CK	25.75	0.50	1.98	4,058,197	104,751.81
TVO	28.25	0.50	1.80	1,863,361	51,308.53
GFPT	12.20	0.20	1.67	2,475,419	29,810.63
WHAUP	6.15	0.10	1.65	1,412,500	8,597.55
PTT	48.25	0.75	1.58	45,528,539	2,199,469.94
GGC	12.90	0.20	1.57	862,601	11,160.03
AOT	65.25	1.00	1.56	16,857,757	1,089,622.22
JWD	6.60	0.10	1.54	654,350	4,324.42
AMATA	20.10	0.30	1.52	5,633,134	112,646.90
BJC	52.00	0.75	1.46	1,418,353	73,513.46
PSH	21.20	0.30	1.44	719,546	15,186.82
THAI	14.60	0.20	1.39	585,600	8,501.13
CBG	56.00	0.75	1.36	1,212,808	67,825.40
SIRI	1.64	0.02	1.23	18,041,141	29,407.17
PTG	16.70	0.20	1.21	484,027	8,071.65
ADVANC	188.00	2.00	1.08	1,366,420	255,935.69
JMART	10.10	0.10	1.00	266,800	2,685.06
LPN	10.20	0.10	0.99	1,291,700	13,068.34
CPALL	77.50	0.75	0.98	11,439,419	883,497.50
AAV	5.30	0.05	0.95	865,010	4,547.14
STA	11.10	0.10	0.91	1,342,410	14,993.99
IRPC	6.05	0.05	0.83	34,049,061	206,091.07
BCP	32.25	0.25	0.78	1,589,573	51,385.97
UNIQ	12.90	0.10	0.78	5,100,500	65,714.97
MINT	32.75	0.25	0.77	9,372,243	311,830.42
HANA	33.75	0.25	0.75	850,701	28,535.51
SPRC	13.70	0.10	0.74	4,759,958	65,082.90
UV	7.30	0.05	0.69	1,322,510	9,656.14
KCE	37.25	0.25	0.68	1,692,309	63,486.47
ITD	3.06	0.02	0.66	6,719,924	20,524.96
BEAUTY	15.40	0.10	0.65	25,174,899	389,574.79
TU	16.40	0.10	0.61	1,791,137	29,560.66
WORK	42.75	0.25	0.59	1,739,871	75,164.68
BCPG	17.40	0.10	0.58	2,309,121	40,067.47
AP	8.80	0.05	0.57	1,735,748	15,215.01
COM7	17.80	0.10	0.56	1,749,201	31,146.85
TCAP	48.50	0.25	0.52	1,084,148	52,635.36
WHA	3.98	0.02	0.51	27,625,305	110,362.18
EGCO	230.00	1.00	0.44	268,598	62,000.26
BPP	23.40	0.10	0.43	359,029	8,408.73
SPALI	24.00	0.10	0.42	746,101	17,861.11
CPF	24.70	0.10	0.41	34,113,035	849,463.81
ANAN	5.00	0.02	0.40	12,116,526	60,617.03
KKP	67.50	0.25	0.37	682,031	46,024.52
BA	14.10	–	–	219,562	3,080.80
BEC	8.05	–	–	2,957,843	23,982.98
BEM	7.70	–	–	5,995,520	46,008.20
BIG	2.20	–	–	1,394,000	3,057.95
CENTEL	45.00	–	–	508,802	22,895.34
CHG	2.20	–	–	4,548,700	9,983.85
CKP	4.06	–	–	6,935,200	28,256.36
CPN	70.25	–	–	3,375,768	237,284.64
INTUCH	53.25	–	–	2,330,377	124,452.30
KTB	17.10	–	–	11,098,773	189,922.00
KTC	324.00	–	–	584,952	190,713.15
LH	11.50	–	–	62,013,700	713,668.59
MAJOR	26.25	–	–	263,400	6,912.92
MC	12.40	–	–	238,400	2,940.55
MONO	2.34	–	–	2,747,110	6,450.89
ROBINS	57.25	–	–	691,621	39,819.06
SCC	408.00	–	–	1,907,204	782,433.71
TASCO	15.10	–	–	1,287,761	19,458.92
TKN	16.60	–	–	999,300	16,728.04
TMB	2.32	–	–	25,970,300	60,756.61
TRUE	6.05	–	–	72,898,423	439,339.58
TTA	7.20	–	–	580,006	4,177.36
BANPU	19.90	-0.10	-0.50	68,954,210	1,375,039.83
KBANK	193.00	-1.00	-0.52	5,294,917	1,023,994.75
BLAND	1.86	-0.01	-0.53	11,129,000	20,792.72
BTS	9.20	-0.05	-0.54	16,336,076	150,755.94
ORI	18.40	-0.10	-0.54	206,000	3,803.62
MEGA	39.25	-0.25	-0.63	569,503	22,472.04
GPSC	69.50	-0.50	-0.71	1,155,003	80,472.63
MTC	33.25	-0.25	-0.75	2,504,304	82,753.28
BBL	193.50	-1.50	-0.77	2,195,168	426,587.80
SCB	128.50	-1.00	-0.77	3,693,670	478,302.74
SAWAD	31.25	-0.25	-0.79	4,713,666	146,997.90
TPIPP	6.15	-0.05	-0.81	6,885,435	42,906.19
BH	179.50	-1.50	-0.83	843,651	151,865.35
BDMS	25.25	-0.25	-0.98	9,269,415	235,297.01
TPIPL	1.78	-0.02	-1.11	12,566,968	22,432.16
BCH	15.30	-0.20	-1.29	1,659,700	25,513.58
GUNKUL	2.78	-0.04	-1.42	3,528,871	9,794.83
THCOM	8.65	-0.15	-1.70	1,720,446	14,888.77
SUPER	0.88	-0.02	-2.22	99,172,400	87,748.25
ESSO	12.30	-0.50	-3.91	6,395,031	79,733.40
DTAC	36.75	-1.50	-3.92	11,697,738	431,121.00