สรุป SET100 วันนี้ GFPT บวกสูงสุด 5%

22 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GFPT	12.60	0.60	5.00	9,894,940	122,000.28
EPG	7.80	0.35	4.70	13,198,305	101,716.23
QH	3.22	0.10	3.21	97,982,829	313,242.77
PTTEP	129.50	3.50	2.78	15,662,232	2,047,683.01
PSL	11.30	0.30	2.73	2,249,100	25,413.91
GLOBAL	16.70	0.40	2.45	9,562,280	159,335.39
STEC	21.20	0.50	2.42	15,640,541	331,402.19
TISCO	88.50	2.00	2.31	6,563,798	578,286.59
TOP	80.00	1.75	2.24	6,052,278	484,102.93
CK	25.75	0.50	1.98	7,469,342	193,130.71
IVL	55.50	1.00	1.83	24,384,561	1,354,098.46
PTG	16.80	0.30	1.82	1,415,327	23,595.00
SPALI	24.30	0.40	1.67	4,931,552	119,495.54
BCP	32.50	0.50	1.56	4,101,727	132,526.86
TCAP	49.00	0.75	1.55	1,807,977	87,970.22
SPRC	13.80	0.20	1.47	16,335,289	223,883.12
KCE	37.50	0.50	1.35	4,270,011	159,574.04
PTTGC	81.25	1.00	1.25	17,496,219	1,423,237.56
AOT	65.00	0.75	1.17	26,238,790	1,698,019.92
PTT	48.00	0.50	1.05	82,459,698	3,974,944.60
SGP	9.60	0.10	1.05	29,803,760	289,815.71
WHA	4.00	0.04	1.01	51,303,630	204,694.08
EGCO	231.00	2.00	0.87	742,983	171,414.82
MONO	2.36	0.02	0.85	7,637,514	17,797.81
IRPC	6.05	0.05	0.83	68,940,404	416,540.23
WHAUP	6.10	0.05	0.83	3,640,700	22,194.11
ADVANC	187.50	1.50	0.81	2,896,338	542,913.96
TPIPP	6.25	0.05	0.81	29,110,935	181,377.62
GGC	12.80	0.10	0.79	1,775,701	22,898.04
JWD	6.55	0.05	0.77	1,443,050	9,474.73
MINT	32.75	0.25	0.77	18,271,299	603,819.78
EA	33.75	0.25	0.75	17,049,807	577,643.32
HANA	33.75	0.25	0.75	1,431,649	48,116.21
CPALL	77.25	0.50	0.65	21,422,471	1,655,531.78
SIRI	1.63	0.01	0.62	35,138,682	57,276.10
AP	8.80	0.05	0.57	4,835,256	42,526.09
AMATA	19.90	0.10	0.51	12,006,682	239,144.94
BJC	51.50	0.25	0.49	2,911,604	150,531.94
PSH	21.00	0.10	0.48	1,187,871	25,042.52
BPP	23.40	0.10	0.43	5,980,235	142,892.62
KKP	67.50	0.25	0.37	1,802,582	121,612.47
AAV	5.25	–	–	4,040,510	21,281.25
BCH	15.50	–	–	4,456,660	68,485.50
COM7	17.70	–	–	3,398,701	60,356.49
CPF	24.60	–	–	57,264,824	1,417,158.83
GPSC	70.00	–	–	4,906,111	341,407.66
INTUCH	53.25	–	–	4,667,651	248,925.33
JMART	10.00	–	–	611,000	6,134.32
KTB	17.10	–	–	20,990,614	358,861.02
LH	11.50	–	–	87,947,386	1,011,588.38
LPN	10.10	–	–	2,848,700	28,835.60
MEGA	39.50	–	–	853,103	33,640.87
MTC	33.50	–	–	4,093,604	135,583.51
STA	11.00	–	–	5,570,531	61,169.97
TASCO	15.10	–	–	2,419,570	36,546.20
TPIPL	1.80	–	–	21,442,268	38,295.65
TU	16.30	–	–	5,361,868	87,821.69
TVO	27.75	–	–	2,366,277	65,331.71
UV	7.25	–	–	2,645,110	19,249.54
WORK	42.50	–	–	2,368,035	101,875.46
CKP	4.04	-0.02	-0.49	16,511,544	66,930.85
KBANK	193.00	-1.00	-0.52	11,898,010	2,291,050.49
BTS	9.20	-0.05	-0.54	33,725,861	310,746.10
ORI	18.40	-0.10	-0.54	1,533,500	28,230.17
TKN	16.50	-0.10	-0.60	1,987,401	33,077.72
BEC	8.00	-0.05	-0.62	7,876,556	63,063.84
ITD	3.02	-0.02	-0.66	12,288,330	37,448.11
THAI	14.30	-0.10	-0.69	1,313,800	18,972.88
GUNKUL	2.80	-0.02	-0.71	10,602,538	29,406.84
HMPRO	13.50	-0.10	-0.74	30,197,606	413,231.22
SCB	128.50	-1.00	-0.77	7,387,335	952,888.74
UNIQ	12.70	-0.10	-0.78	7,377,014	94,800.04
ANAN	4.94	-0.04	-0.80	19,082,726	95,102.05
MC	12.30	-0.10	-0.81	334,810	4,126.58
TMB	2.30	-0.02	-0.86	177,760,728	411,112.45
CHG	2.18	-0.02	-0.91	10,446,170	22,904.05
MAJOR	26.00	-0.25	-0.95	967,925	25,294.96
SCC	404.00	-4.00	-0.98	4,497,049	1,833,919.46
BANPU	19.80	-0.20	-1.00	98,099,579	1,952,081.02
BLAND	1.85	-0.02	-1.07	25,656,011	47,746.73
CENTEL	44.50	-0.50	-1.11	1,084,591	48,646.09
BCPG	17.10	-0.20	-1.16	5,164,936	89,007.61
BBL	192.50	-2.50	-1.28	4,591,249	889,047.61
BEM	7.60	-0.10	-1.30	27,395,269	207,880.12
ROBINS	56.50	-0.75	-1.31	1,783,898	101,796.79
TTA	7.10	-0.10	-1.39	2,238,646	15,989.73
BA	13.90	-0.20	-1.42	579,579	8,103.60
CPN	69.25	-1.00	-1.42	6,539,153	457,605.20
SAWAD	31.00	-0.50	-1.59	7,222,816	224,578.49
TRUE	5.95	-0.10	-1.65	122,036,730	733,646.10
BIG	2.16	-0.04	-1.82	3,717,700	8,106.07
BDMS	25.00	-0.50	-1.96	32,330,579	817,962.84
CBG	54.00	-1.25	-2.26	2,293,724	126,848.83
BH	176.00	-5.00	-2.76	2,042,013	363,327.88
BEAUTY	14.80	-0.50	-3.27	60,600,240	918,549.12
KTC	312.00	-12.00	-3.70	2,094,682	666,442.14
THCOM	8.40	-0.40	-4.55	3,638,714	31,186.87
DTAC	36.50	-1.75	-4.58	18,862,388	692,361.46
ESSO	12.20	-0.60	-4.69	11,468,483	141,676.47
SUPER	0.74	-0.16	-17.78	1,190,477,486	924,452.17