สรุป SET100 วันนี้ DTAC บวกสูงสุด 6.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
38.75 |
2.25 |
6.16 |
17,746,189 |
688,440.47 |
| KTC |
323.00 |
11.00 |
3.53 |
1,786,178 |
575,312.25 |
| LPN |
10.30 |
0.20 |
1.98 |
10,723,980 |
109,804.43 |
| CHG |
2.22 |
0.04 |
1.83 |
17,412,623 |
38,584.86 |
| UNIQ |
12.90 |
0.20 |
1.57 |
5,022,200 |
65,042.91 |
| PTTEP |
131.50 |
2.00 |
1.54 |
13,970,004 |
1,852,685.30 |
| THAI |
14.50 |
0.20 |
1.40 |
2,248,618 |
32,637.08 |
| BDMS |
25.25 |
0.25 |
1.00 |
22,123,757 |
558,495.33 |
| MONO |
2.38 |
0.02 |
0.85 |
7,555,400 |
18,040.15 |
| CPF |
24.80 |
0.20 |
0.81 |
38,200,002 |
946,188.97 |
| EA |
34.00 |
0.25 |
0.74 |
16,868,883 |
580,060.88 |
| EPG |
7.85 |
0.05 |
0.64 |
10,102,000 |
79,198.48 |
| BLAND |
1.86 |
0.01 |
0.54 |
91,964,480 |
170,620.87 |
| CKP |
4.06 |
0.02 |
0.50 |
25,708,103 |
104,520.90 |
| SCC |
406.00 |
2.00 |
0.50 |
2,783,463 |
1,139,800.69 |
| SPALI |
24.40 |
0.10 |
0.41 |
4,155,981 |
101,256.30 |
| ADVANC |
187.50 |
– |
– |
2,862,303 |
536,594.92 |
| AP |
8.80 |
– |
– |
6,734,728 |
59,305.72 |
| BBL |
192.50 |
– |
– |
1,799,129 |
346,532.35 |
| CK |
25.75 |
– |
– |
4,566,788 |
117,432.04 |
| COM7 |
17.70 |
– |
– |
1,957,743 |
34,747.10 |
| CPN |
69.25 |
– |
– |
6,487,637 |
450,813.48 |
| ESSO |
12.20 |
– |
– |
7,479,621 |
92,010.92 |
| GGC |
12.80 |
– |
– |
2,088,903 |
26,951.42 |
| ITD |
3.02 |
– |
– |
8,489,824 |
25,866.99 |
| LH |
11.50 |
– |
– |
69,959,901 |
803,955.99 |
| MC |
12.30 |
– |
– |
336,900 |
4,160.63 |
| MINT |
32.75 |
– |
– |
12,421,782 |
409,869.44 |
| PTT |
48.00 |
– |
– |
86,053,288 |
4,185,658.38 |
| SAWAD |
31.00 |
– |
– |
4,128,895 |
128,705.02 |
| TPIPL |
1.80 |
– |
– |
13,257,171 |
23,756.14 |
| TVO |
27.75 |
– |
– |
624,244 |
17,500.17 |
| WHAUP |
6.10 |
– |
– |
1,751,407 |
10,667.14 |
| GPSC |
69.75 |
-0.25 |
-0.36 |
2,806,892 |
195,233.31 |
| BANPU |
19.70 |
-0.10 |
-0.51 |
59,439,521 |
1,183,463.54 |
| BTS |
9.15 |
-0.05 |
-0.54 |
32,460,631 |
299,352.02 |
| BH |
175.00 |
-1.00 |
-0.57 |
2,147,521 |
378,764.52 |
| KTB |
17.00 |
-0.10 |
-0.58 |
17,690,538 |
302,153.65 |
| TKN |
16.40 |
-0.10 |
-0.61 |
1,889,556 |
31,247.92 |
| MEGA |
39.25 |
-0.25 |
-0.63 |
799,302 |
31,798.30 |
| BCH |
15.40 |
-0.10 |
-0.65 |
3,752,931 |
58,102.94 |
| KCE |
37.25 |
-0.25 |
-0.67 |
7,198,601 |
269,058.24 |
| UV |
7.20 |
-0.05 |
-0.69 |
2,820,500 |
20,548.32 |
| GUNKUL |
2.78 |
-0.02 |
-0.71 |
4,154,000 |
11,554.54 |
| HMPRO |
13.40 |
-0.10 |
-0.74 |
13,376,122 |
180,251.93 |
| KKP |
67.00 |
-0.50 |
-0.74 |
1,907,395 |
128,532.99 |
| TMB |
2.28 |
-0.02 |
-0.87 |
132,191,456 |
302,494.19 |
| PSL |
11.20 |
-0.10 |
-0.88 |
1,431,650 |
16,044.44 |
| BIG |
2.14 |
-0.02 |
-0.93 |
2,575,800 |
5,599.15 |
| CBG |
53.50 |
-0.50 |
-0.93 |
1,597,029 |
86,311.13 |
| INTUCH |
52.75 |
-0.50 |
-0.94 |
3,992,643 |
211,057.04 |
| STEC |
21.00 |
-0.20 |
-0.94 |
8,851,924 |
187,385.82 |
| AAV |
5.20 |
-0.05 |
-0.95 |
3,726,618 |
19,569.45 |
| PSH |
20.80 |
-0.20 |
-0.95 |
2,256,618 |
47,241.14 |
| JMART |
9.90 |
-0.10 |
-1.00 |
943,317 |
9,465.21 |
| ORI |
18.20 |
-0.20 |
-1.09 |
1,394,772 |
25,550.47 |
| BCPG |
16.90 |
-0.20 |
-1.17 |
4,200,163 |
71,904.66 |
| SIRI |
1.61 |
-0.02 |
-1.23 |
41,218,390 |
66,980.10 |
| QH |
3.18 |
-0.04 |
-1.24 |
63,632,602 |
204,729.66 |
| BEC |
7.90 |
-0.10 |
-1.25 |
2,501,767 |
20,004.42 |
| EGCO |
228.00 |
-3.00 |
-1.30 |
656,904 |
149,578.18 |
| BEM |
7.50 |
-0.10 |
-1.32 |
17,401,592 |
131,822.56 |
| TASCO |
14.90 |
-0.20 |
-1.32 |
3,545,761 |
53,073.82 |
| SUPER |
0.73 |
-0.01 |
-1.35 |
784,715,165 |
597,704.56 |
| TTA |
7.00 |
-0.10 |
-1.41 |
1,456,423 |
10,303.33 |
| BA |
13.70 |
-0.20 |
-1.44 |
891,471 |
12,323.12 |
| MTC |
33.00 |
-0.50 |
-1.49 |
4,563,906 |
152,734.68 |
| JWD |
6.45 |
-0.10 |
-1.53 |
784,300 |
5,131.92 |
| AOT |
64.00 |
-1.00 |
-1.54 |
19,722,416 |
1,270,817.90 |
| BCP |
32.00 |
-0.50 |
-1.54 |
5,261,848 |
170,018.45 |
| KBANK |
190.00 |
-3.00 |
-1.55 |
6,104,548 |
1,166,784.34 |
| TRUE |
5.85 |
-0.10 |
-1.68 |
100,133,571 |
593,956.96 |
| CENTEL |
43.75 |
-0.75 |
-1.69 |
1,479,881 |
65,185.09 |
| TISCO |
87.00 |
-1.50 |
-1.69 |
2,826,027 |
246,063.14 |
| ROBINS |
55.50 |
-1.00 |
-1.77 |
1,085,423 |
60,634.08 |
| IVL |
54.50 |
-1.00 |
-1.80 |
17,363,956 |
959,878.86 |
| STA |
10.80 |
-0.20 |
-1.82 |
2,233,979 |
24,265.23 |
| TU |
16.00 |
-0.30 |
-1.84 |
4,985,859 |
80,363.85 |
| BJC |
50.50 |
-1.00 |
-1.94 |
4,457,278 |
226,787.45 |
| WHA |
3.92 |
-0.08 |
-2.00 |
63,031,081 |
248,090.97 |
| ANAN |
4.84 |
-0.10 |
-2.02 |
16,895,616 |
82,784.06 |
| BEAUTY |
14.50 |
-0.30 |
-2.03 |
58,359,444 |
870,783.32 |
| TCAP |
48.00 |
-1.00 |
-2.04 |
1,955,056 |
94,624.53 |
| SPRC |
13.50 |
-0.30 |
-2.17 |
6,821,814 |
92,824.95 |
| HANA |
33.00 |
-0.75 |
-2.22 |
1,440,607 |
48,219.21 |
| TPIPP |
6.10 |
-0.15 |
-2.40 |
14,956,850 |
91,972.42 |
| IRPC |
5.90 |
-0.15 |
-2.48 |
69,051,544 |
412,111.00 |
| BPP |
22.80 |
-0.60 |
-2.56 |
8,426,134 |
188,935.93 |
| CPALL |
75.25 |
-2.00 |
-2.59 |
23,776,858 |
1,807,589.18 |
| MAJOR |
25.25 |
-0.75 |
-2.88 |
1,358,412 |
34,792.19 |
| GLOBAL |
16.20 |
-0.50 |
-2.99 |
3,054,097 |
50,005.45 |
| GFPT |
12.20 |
-0.40 |
-3.17 |
4,388,010 |
54,352.52 |
| SCB |
124.00 |
-4.50 |
-3.50 |
19,300,521 |
2,404,854.94 |
| THCOM |
8.10 |
-0.30 |
-3.57 |
2,207,698 |
18,326.06 |
| TOP |
77.00 |
-3.00 |
-3.75 |
4,749,390 |
372,246.39 |
| PTTGC |
78.00 |
-3.25 |
-4.00 |
27,735,075 |
2,224,073.86 |
| AMATA |
19.10 |
-0.80 |
-4.02 |
13,267,386 |
259,738.64 |
| WORK |
40.75 |
-1.75 |
-4.12 |
1,582,427 |
65,800.74 |
| SGP |
9.20 |
-0.40 |
-4.17 |
9,382,270 |
88,240.66 |
| PTG |
16.00 |
-0.80 |
-4.76 |
3,035,865 |
49,628.20 |
