สรุป SET100 (ภาคเช้า) TOP บวกสูงสุด 2.92%

26 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TOP	79.25	2.25	2.92	3,570,425	277,939.49
SGP	9.45	0.25	2.72	4,373,858	40,920.25
TU	16.40	0.40	2.50	2,765,092	44,824.58
KTC	331.00	8.00	2.48	922,482	301,182.77
GGC	13.10	0.30	2.34	3,391,600	44,304.19
HMPRO	13.70	0.30	2.24	10,503,149	142,431.36
CPN	70.75	1.50	2.17	4,566,255	318,883.14
ANAN	4.94	0.10	2.07	11,235,486	54,503.54
PTTGC	79.50	1.50	1.92	10,336,976	812,576.32
GLOBAL	16.50	0.30	1.85	2,312,938	37,648.07
KBANK	193.50	3.50	1.84	2,538,430	485,234.15
IVL	55.50	1.00	1.83	11,000,287	600,560.14
CENTEL	44.50	0.75	1.71	1,626,413	71,611.21
TRUE	5.95	0.10	1.71	53,024,891	315,300.75
TCAP	48.75	0.75	1.56	2,046,222	99,210.98
MINT	33.25	0.50	1.53	8,369,043	275,075.84
MTC	33.50	0.50	1.52	3,794,653	125,439.95
BJC	51.25	0.75	1.49	1,858,942	94,106.31
EA	34.50	0.50	1.47	6,411,950	218,099.11
ROBINS	56.25	0.75	1.35	684,614	37,942.30
BEM	7.60	0.10	1.33	13,966,925	105,080.03
EGCO	231.00	3.00	1.32	344,542	78,808.13
BCPG	17.10	0.20	1.18	4,636,744	77,735.12
BBL	194.50	2.00	1.04	2,434,523	468,942.30
SCC	410.00	4.00	0.99	985,599	401,638.68
AAV	5.25	0.05	0.96	1,209,500	6,305.92
TVO	28.00	0.25	0.90	358,515	10,047.80
TMB	2.30	0.02	0.88	57,216,079	131,035.07
IRPC	5.95	0.05	0.85	38,642,485	225,713.61
GFPT	12.30	0.10	0.82	949,771	11,658.22
SCB	125.00	1.00	0.81	6,090,771	756,419.38
SPRC	13.60	0.10	0.74	5,827,465	78,913.26
BCH	15.50	0.10	0.65	3,151,107	48,285.61
DTAC	39.00	0.25	0.65	6,741,624	263,781.20
MEGA	39.50	0.25	0.64	295,000	11,632.92
QH	3.20	0.02	0.63	35,352,239	112,891.06
PTG	16.10	0.10	0.62	1,726,302	27,366.43
KTB	17.10	0.10	0.59	14,558,687	247,615.39
AMATA	19.20	0.10	0.52	13,523,234	255,912.11
JMART	9.95	0.05	0.51	620,310	6,152.45
CKP	4.08	0.02	0.49	14,034,222	56,870.25
STEC	21.10	0.10	0.48	7,518,120	157,703.20
SPALI	24.50	0.10	0.41	2,766,784	67,189.57
PTTEP	132.00	0.50	0.38	7,915,871	1,044,611.38
KKP	67.25	0.25	0.37	1,249,219	83,660.16
BH	175.50	0.50	0.29	1,019,951	179,070.30
BTS	9.15	–	–	13,598,206	124,390.18
CPALL	75.25	–	–	17,624,151	1,322,883.14
CPF	24.80	–	–	9,020,439	222,147.00
GUNKUL	2.78	–	–	2,891,797	7,958.84
INTUCH	52.75	–	–	3,208,315	169,096.98
PSH	20.80	–	–	1,745,476	36,181.00
PTT	48.00	–	–	74,951,226	3,576,450.35
STA	10.80	–	–	2,098,012	22,535.11
SUPER	0.73	–	–	215,767,050	157,171.40
UV	7.20	–	–	1,445,900	10,300.46
ADVANC	187.00	-0.50	-0.27	1,886,246	351,697.29
GPSC	69.50	-0.25	-0.36	1,516,674	104,992.43
AOT	63.75	-0.25	-0.39	22,762,049	1,435,241.03
WHA	3.90	-0.02	-0.51	53,835,973	208,377.14
BLAND	1.85	-0.01	-0.54	29,710,900	54,825.78
TKN	16.30	-0.10	-0.61	1,087,301	17,554.09
BEC	7.85	-0.05	-0.63	2,174,014	17,036.44
ITD	3.00	-0.02	-0.66	6,393,812	19,199.79
KCE	37.00	-0.25	-0.67	2,150,827	79,766.29
BCP	31.75	-0.25	-0.78	3,066,876	97,765.35
UNIQ	12.80	-0.10	-0.78	4,128,000	53,085.39
MC	12.20	-0.10	-0.81	247,300	3,021.27
SAWAD	30.75	-0.25	-0.81	2,866,388	87,421.90
ESSO	12.10	-0.10	-0.82	4,535,770	54,402.21
TPIPP	6.05	-0.05	-0.82	11,736,798	70,987.81
MONO	2.36	-0.02	-0.84	3,883,600	9,168.66
BPP	22.60	-0.20	-0.88	1,928,352	43,365.07
PSL	11.10	-0.10	-0.89	1,157,950	12,874.25
CHG	2.20	-0.02	-0.90	23,556,600	52,218.14
BIG	2.12	-0.02	-0.93	2,277,200	4,805.49
CK	25.50	-0.25	-0.97	1,502,055	38,304.21
BDMS	25.00	-0.25	-0.99	8,475,494	212,070.32
MAJOR	25.00	-0.25	-0.99	876,700	21,754.23
BANPU	19.50	-0.20	-1.02	58,284,623	1,129,241.49
TISCO	86.00	-1.00	-1.15	1,656,967	142,361.13
THCOM	8.00	-0.10	-1.23	2,325,624	18,561.48
WORK	40.25	-0.50	-1.23	2,057,334	82,609.20
SIRI	1.59	-0.02	-1.24	37,397,371	59,653.36
THAI	14.30	-0.20	-1.38	969,704	13,914.89
CBG	52.75	-0.75	-1.40	1,625,130	85,256.39
TTA	6.90	-0.10	-1.43	2,537,716	17,411.57
BA	13.50	-0.20	-1.46	651,620	8,815.55
JWD	6.35	-0.10	-1.55	626,701	3,987.74
WHAUP	6.00	-0.10	-1.64	6,192,700	36,718.54
ORI	17.90	-0.30	-1.65	1,902,300	33,981.65
COM7	17.40	-0.30	-1.69	2,907,200	50,971.59
AP	8.65	-0.15	-1.70	2,881,345	24,887.50
LH	11.30	-0.20	-1.74	49,302,942	560,345.30
EPG	7.70	-0.15	-1.91	3,774,500	29,134.74
LPN	10.10	-0.20	-1.94	7,798,500	78,720.30
TASCO	14.60	-0.30	-2.01	1,733,619	25,465.11
BEAUTY	14.20	-0.30	-2.07	72,729,456	1,018,836.95
HANA	32.00	-1.00	-3.03	3,015,788	96,839.99
TPIPL	1.74	-0.06	-3.33	20,664,416	36,228.30