สรุป SET100 วันนี้ PSL บวกสูงสุด 4.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
11.20 |
0.50 |
4.67 |
5,451,427 |
61,492.75 |
| KTC |
348.00 |
13.00 |
3.88 |
2,448,360 |
844,348.07 |
| MEGA |
41.00 |
1.50 |
3.80 |
2,525,650 |
103,092.70 |
| PTTEP |
136.00 |
4.50 |
3.42 |
17,420,581 |
2,365,612.55 |
| IRPC |
6.10 |
0.20 |
3.39 |
129,839,352 |
779,901.30 |
| BEC |
8.00 |
0.25 |
3.23 |
12,817,906 |
103,091.37 |
| GFPT |
12.80 |
0.40 |
3.23 |
7,824,201 |
99,181.18 |
| CHG |
2.24 |
0.04 |
1.82 |
20,738,437 |
46,052.60 |
| BANPU |
19.60 |
0.30 |
1.55 |
62,091,601 |
1,219,713.65 |
| EA |
34.75 |
0.50 |
1.46 |
19,221,570 |
668,891.86 |
| INTUCH |
53.25 |
0.75 |
1.43 |
5,089,705 |
270,755.15 |
| EPG |
7.85 |
0.10 |
1.29 |
16,943,801 |
134,275.99 |
| QH |
3.24 |
0.04 |
1.25 |
83,906,201 |
272,370.33 |
| ORI |
18.00 |
0.20 |
1.12 |
1,778,900 |
32,153.52 |
| AAV |
5.20 |
0.05 |
0.97 |
4,063,500 |
21,248.98 |
| TMB |
2.32 |
0.02 |
0.87 |
164,189,258 |
380,845.74 |
| MAJOR |
24.50 |
0.20 |
0.82 |
1,479,362 |
36,394.68 |
| MONO |
2.46 |
0.02 |
0.82 |
11,771,650 |
28,882.85 |
| CPF |
24.80 |
0.20 |
0.81 |
25,937,331 |
642,409.34 |
| BCP |
32.00 |
0.25 |
0.79 |
2,768,573 |
89,003.08 |
| CPN |
70.75 |
0.50 |
0.71 |
10,372,491 |
735,315.64 |
| DTAC |
38.25 |
0.25 |
0.66 |
6,612,455 |
256,113.22 |
| SIRI |
1.59 |
0.01 |
0.63 |
78,470,723 |
125,370.00 |
| TKN |
16.30 |
0.10 |
0.62 |
2,385,310 |
39,019.12 |
| AP |
8.75 |
0.05 |
0.57 |
4,741,901 |
41,765.93 |
| ADVANC |
187.00 |
1.00 |
0.54 |
3,528,025 |
660,832.11 |
| BBL |
194.50 |
1.00 |
0.52 |
3,547,226 |
690,047.21 |
| CKP |
4.10 |
0.02 |
0.49 |
66,655,145 |
273,848.58 |
| KKP |
67.25 |
0.25 |
0.37 |
2,813,253 |
189,307.33 |
| BA |
13.20 |
– |
– |
1,414,022 |
18,762.88 |
| BIG |
2.12 |
– |
– |
3,974,700 |
8,545.39 |
| BPP |
22.90 |
– |
– |
1,680,313 |
38,333.54 |
| HANA |
31.75 |
– |
– |
3,355,105 |
106,562.85 |
| JWD |
6.40 |
– |
– |
904,100 |
5,824.53 |
| KTB |
16.90 |
– |
– |
17,129,444 |
290,634.84 |
| LPN |
10.10 |
– |
– |
6,176,101 |
62,495.57 |
| PTT |
48.00 |
– |
– |
96,193,311 |
4,664,125.44 |
| SCC |
410.00 |
– |
– |
4,889,569 |
2,029,413.20 |
| STA |
10.80 |
– |
– |
2,402,197 |
26,036.58 |
| TCAP |
48.25 |
– |
– |
2,771,346 |
134,631.22 |
| UV |
7.10 |
– |
– |
3,131,000 |
22,432.60 |
| TISCO |
85.50 |
-0.25 |
-0.29 |
2,344,028 |
200,737.75 |
| GPSC |
70.00 |
-0.25 |
-0.36 |
1,760,538 |
122,901.75 |
| ANAN |
4.86 |
-0.02 |
-0.41 |
9,133,190 |
44,657.68 |
| EGCO |
229.00 |
-1.00 |
-0.43 |
505,636 |
115,574.10 |
| IVL |
55.25 |
-0.25 |
-0.45 |
12,244,068 |
680,608.41 |
| BCPG |
16.80 |
-0.10 |
-0.59 |
3,131,420 |
53,219.69 |
| THCOM |
7.95 |
-0.05 |
-0.62 |
1,820,001 |
14,533.40 |
| PTTGC |
79.00 |
-0.50 |
-0.63 |
25,464,424 |
2,023,951.36 |
| BEM |
7.45 |
-0.05 |
-0.67 |
21,085,562 |
158,854.04 |
| KCE |
37.25 |
-0.25 |
-0.67 |
5,325,442 |
199,165.19 |
| MTC |
33.00 |
-0.25 |
-0.75 |
2,721,890 |
90,091.94 |
| BDMS |
24.60 |
-0.20 |
-0.81 |
29,612,329 |
730,521.06 |
| SAWAD |
30.50 |
-0.25 |
-0.81 |
3,828,353 |
117,294.42 |
| MC |
12.10 |
-0.10 |
-0.82 |
581,600 |
7,095.87 |
| SPALI |
24.20 |
-0.20 |
-0.82 |
2,645,515 |
64,075.56 |
| WHAUP |
5.85 |
-0.05 |
-0.85 |
2,571,107 |
15,170.84 |
| ROBINS |
55.50 |
-0.50 |
-0.89 |
1,479,133 |
82,962.64 |
| WHA |
3.86 |
-0.04 |
-1.03 |
70,245,919 |
274,330.20 |
| KBANK |
191.00 |
-2.00 |
-1.04 |
7,954,106 |
1,529,284.48 |
| BTS |
9.00 |
-0.10 |
-1.10 |
25,452,409 |
230,662.45 |
| CENTEL |
44.00 |
-0.50 |
-1.12 |
2,260,935 |
99,683.84 |
| TPIPL |
1.76 |
-0.02 |
-1.12 |
15,048,671 |
26,875.17 |
| COM7 |
17.30 |
-0.20 |
-1.14 |
6,263,741 |
110,403.86 |
| SCB |
123.00 |
-1.50 |
-1.20 |
9,583,666 |
1,191,433.24 |
| GLOBAL |
16.10 |
-0.20 |
-1.23 |
3,681,207 |
59,911.81 |
| TASCO |
14.50 |
-0.20 |
-1.36 |
2,631,926 |
38,403.27 |
| GUNKUL |
2.78 |
-0.04 |
-1.42 |
4,530,823 |
12,551.19 |
| TTA |
6.80 |
-0.10 |
-1.45 |
2,487,987 |
17,150.89 |
| SPRC |
13.40 |
-0.20 |
-1.47 |
8,378,378 |
112,772.00 |
| MINT |
32.75 |
-0.50 |
-1.50 |
9,972,592 |
328,034.28 |
| AOT |
63.00 |
-1.00 |
-1.56 |
29,699,799 |
1,887,220.94 |
| SGP |
9.35 |
-0.15 |
-1.58 |
6,357,788 |
59,717.91 |
| TOP |
77.25 |
-1.25 |
-1.59 |
7,452,908 |
583,461.21 |
| BLAND |
1.84 |
-0.03 |
-1.60 |
355,087,585 |
660,664.44 |
| ESSO |
11.80 |
-0.20 |
-1.67 |
5,252,273 |
62,789.02 |
| TPIPP |
5.90 |
-0.10 |
-1.67 |
11,569,163 |
69,377.12 |
| BH |
168.00 |
-3.00 |
-1.75 |
23,979,773 |
3,984,026.85 |
| LH |
11.10 |
-0.20 |
-1.77 |
58,464,756 |
653,868.05 |
| TVO |
27.50 |
-0.50 |
-1.79 |
1,281,715 |
35,570.35 |
| STEC |
20.90 |
-0.40 |
-1.88 |
9,655,928 |
203,936.02 |
| PSH |
20.30 |
-0.40 |
-1.93 |
5,246,075 |
107,192.33 |
| BJC |
50.50 |
-1.00 |
-1.94 |
8,496,137 |
433,459.27 |
| CK |
25.25 |
-0.50 |
-1.94 |
5,636,594 |
143,051.66 |
| BCH |
15.10 |
-0.30 |
-1.95 |
8,193,465 |
123,858.30 |
| CPALL |
74.50 |
-1.50 |
-1.97 |
25,739,725 |
1,936,428.31 |
| AMATA |
19.00 |
-0.40 |
-2.06 |
16,507,954 |
319,326.96 |
| HMPRO |
13.30 |
-0.30 |
-2.21 |
23,244,752 |
311,561.37 |
| CBG |
51.25 |
-1.25 |
-2.38 |
1,975,342 |
103,236.94 |
| TU |
16.00 |
-0.40 |
-2.44 |
10,365,210 |
166,361.08 |
| JMART |
9.70 |
-0.25 |
-2.51 |
807,366 |
7,985.33 |
| ITD |
2.92 |
-0.08 |
-2.67 |
26,239,407 |
77,886.01 |
| THAI |
13.80 |
-0.40 |
-2.82 |
2,284,970 |
32,077.91 |
| GGC |
12.70 |
-0.40 |
-3.05 |
2,404,303 |
30,899.66 |
| PTG |
15.90 |
-0.50 |
-3.05 |
2,262,303 |
36,498.39 |
| UNIQ |
12.50 |
-0.40 |
-3.10 |
7,196,800 |
91,712.11 |
| BEAUTY |
13.80 |
-0.60 |
-4.17 |
60,257,790 |
848,042.11 |
| TRUE |
5.70 |
-0.30 |
-5.00 |
144,254,312 |
845,979.99 |
| WORK |
38.00 |
-2.00 |
-5.00 |
3,092,068 |
121,221.69 |
| SUPER |
0.62 |
-0.10 |
-13.89 |
1,180,761,041 |
772,068.70 |
