สรุป SET100 วันนี้ BEM บวกสูงสุด 2.01%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEM |
7.60 |
0.15 |
2.01 |
52,602,863 |
399,664.04 |
| GLOBAL |
16.40 |
0.30 |
1.86 |
9,389,373 |
154,223.19 |
| BH |
171.00 |
3.00 |
1.79 |
3,356,657 |
573,957.55 |
| PSL |
11.40 |
0.20 |
1.79 |
1,469,860 |
16,500.08 |
| BCH |
15.30 |
0.20 |
1.32 |
4,717,439 |
72,498.27 |
| BDMS |
24.90 |
0.30 |
1.22 |
38,278,851 |
954,033.94 |
| LH |
11.20 |
0.10 |
0.90 |
50,340,822 |
564,340.48 |
| BPP |
23.10 |
0.20 |
0.87 |
10,066,523 |
229,613.17 |
| MAJOR |
24.70 |
0.20 |
0.82 |
669,933 |
16,424.31 |
| MTC |
33.25 |
0.25 |
0.76 |
5,303,018 |
177,252.20 |
| KCE |
37.50 |
0.25 |
0.67 |
7,321,629 |
274,137.05 |
| CPN |
71.00 |
0.25 |
0.35 |
12,619,934 |
896,344.73 |
| CPALL |
74.75 |
0.25 |
0.34 |
23,266,119 |
1,746,642.01 |
| TOP |
77.50 |
0.25 |
0.32 |
7,336,714 |
572,696.74 |
| KTC |
349.00 |
1.00 |
0.29 |
1,852,873 |
652,993.36 |
| AOT |
63.00 |
– |
– |
39,980,898 |
2,531,440.17 |
| BBL |
194.50 |
– |
– |
4,133,625 |
803,466.10 |
| BJC |
50.50 |
– |
– |
9,463,611 |
478,916.44 |
| BTS |
9.00 |
– |
– |
43,303,390 |
390,357.69 |
| ESSO |
11.80 |
– |
– |
8,352,900 |
100,369.58 |
| LPN |
10.10 |
– |
– |
6,325,259 |
63,446.00 |
| PTTEP |
136.00 |
– |
– |
18,323,741 |
2,529,302.50 |
| SCC |
410.00 |
– |
– |
4,088,829 |
1,686,180.22 |
| SPALI |
24.20 |
– |
– |
3,662,022 |
88,060.85 |
| SUPER |
0.62 |
– |
– |
459,117,995 |
289,031.42 |
| TMB |
2.32 |
– |
– |
129,832,006 |
302,031.34 |
| KKP |
67.00 |
-0.25 |
-0.37 |
3,041,850 |
204,194.12 |
| CBG |
51.00 |
-0.25 |
-0.49 |
4,299,385 |
222,501.18 |
| KTB |
16.80 |
-0.10 |
-0.59 |
32,689,576 |
552,580.35 |
| HMPRO |
13.20 |
-0.10 |
-0.75 |
30,059,864 |
401,848.42 |
| GFPT |
12.70 |
-0.10 |
-0.78 |
3,985,456 |
50,472.81 |
| KBANK |
189.50 |
-1.50 |
-0.79 |
7,823,068 |
1,490,736.75 |
| ADVANC |
185.50 |
-1.50 |
-0.80 |
4,887,065 |
916,157.98 |
| CPF |
24.60 |
-0.20 |
-0.81 |
38,245,877 |
943,964.19 |
| MC |
12.00 |
-0.10 |
-0.83 |
203,200 |
2,454.26 |
| ROBINS |
55.00 |
-0.50 |
-0.90 |
2,368,321 |
131,903.17 |
| BANPU |
19.40 |
-0.20 |
-1.02 |
63,335,939 |
1,240,056.70 |
| PTT |
47.50 |
-0.50 |
-1.04 |
86,029,241 |
4,135,338.34 |
| SGP |
9.25 |
-0.10 |
-1.07 |
5,228,404 |
48,686.83 |
| BLAND |
1.82 |
-0.02 |
-1.09 |
140,450,427 |
257,942.93 |
| CENTEL |
43.50 |
-0.50 |
-1.14 |
3,411,766 |
149,559.12 |
| ANAN |
4.80 |
-0.06 |
-1.23 |
7,026,351 |
34,018.08 |
| TU |
15.80 |
-0.20 |
-1.25 |
9,238,450 |
146,942.13 |
| PTG |
15.70 |
-0.20 |
-1.26 |
2,360,136 |
37,355.25 |
| EGCO |
226.00 |
-3.00 |
-1.31 |
972,548 |
222,034.57 |
| IVL |
54.50 |
-0.75 |
-1.36 |
19,112,017 |
1,055,197.02 |
| INTUCH |
52.50 |
-0.75 |
-1.41 |
8,184,236 |
433,808.18 |
| GPSC |
69.00 |
-1.00 |
-1.43 |
2,367,818 |
165,149.97 |
| GUNKUL |
2.74 |
-0.04 |
-1.44 |
7,232,319 |
20,088.99 |
| TISCO |
84.25 |
-1.25 |
-1.46 |
3,001,951 |
253,774.07 |
| MINT |
32.25 |
-0.50 |
-1.53 |
14,933,446 |
485,925.90 |
| SAWAD |
30.00 |
-0.50 |
-1.64 |
7,244,131 |
218,491.20 |
| CHG |
2.20 |
-0.04 |
-1.79 |
16,724,727 |
37,165.31 |
| BEC |
7.85 |
-0.15 |
-1.88 |
4,454,642 |
35,422.38 |
| TCAP |
47.25 |
-1.00 |
-2.07 |
3,790,974 |
180,982.73 |
| SPRC |
13.10 |
-0.30 |
-2.24 |
20,150,529 |
266,525.51 |
| AP |
8.55 |
-0.20 |
-2.29 |
7,102,920 |
61,018.71 |
| BCP |
31.25 |
-0.75 |
-2.34 |
6,437,065 |
203,484.36 |
| SIRI |
1.55 |
-0.04 |
-2.52 |
78,023,440 |
122,025.32 |
| EPG |
7.65 |
-0.20 |
-2.55 |
9,577,487 |
74,585.83 |
| TVO |
26.75 |
-0.75 |
-2.73 |
2,536,902 |
68,803.50 |
| TASCO |
14.10 |
-0.40 |
-2.76 |
6,494,730 |
91,619.03 |
| UV |
6.90 |
-0.20 |
-2.82 |
2,360,700 |
16,518.32 |
| BIG |
2.06 |
-0.06 |
-2.83 |
4,245,400 |
8,905.64 |
| AAV |
5.05 |
-0.15 |
-2.88 |
10,792,120 |
54,634.07 |
| BCPG |
16.30 |
-0.50 |
-2.98 |
4,307,226 |
70,843.37 |
| JMART |
9.40 |
-0.30 |
-3.09 |
1,214,151 |
11,453.24 |
| JWD |
6.20 |
-0.20 |
-3.12 |
1,381,600 |
8,680.08 |
| THCOM |
7.70 |
-0.25 |
-3.14 |
1,122,132 |
8,738.21 |
| HANA |
30.75 |
-1.00 |
-3.15 |
4,069,667 |
125,247.97 |
| AMATA |
18.40 |
-0.60 |
-3.16 |
22,605,059 |
422,322.38 |
| ORI |
17.40 |
-0.60 |
-3.33 |
1,934,821 |
34,033.45 |
| TPIPL |
1.70 |
-0.06 |
-3.41 |
27,912,096 |
48,026.00 |
| PTTGC |
76.25 |
-2.75 |
-3.48 |
26,109,974 |
2,017,380.09 |
| EA |
33.50 |
-1.25 |
-3.60 |
17,399,767 |
592,410.97 |
| WHA |
3.72 |
-0.14 |
-3.63 |
143,721,573 |
540,496.89 |
| TTA |
6.55 |
-0.25 |
-3.68 |
4,110,653 |
27,501.71 |
| QH |
3.12 |
-0.12 |
-3.70 |
82,621,991 |
261,849.34 |
| STA |
10.40 |
-0.40 |
-3.70 |
5,673,088 |
59,380.47 |
| CK |
24.30 |
-0.95 |
-3.76 |
9,575,035 |
235,842.28 |
| CKP |
3.94 |
-0.16 |
-3.90 |
36,817,000 |
147,474.72 |
| GGC |
12.20 |
-0.50 |
-3.94 |
3,786,745 |
47,343.35 |
| WORK |
36.50 |
-1.50 |
-3.95 |
3,289,540 |
122,040.02 |
| IRPC |
5.85 |
-0.25 |
-4.10 |
154,571,919 |
904,491.95 |
| WHAUP |
5.60 |
-0.25 |
-4.27 |
9,236,182 |
52,590.88 |
| TKN |
15.60 |
-0.70 |
-4.29 |
4,535,211 |
71,298.66 |
| SCB |
117.50 |
-5.50 |
-4.47 |
20,215,706 |
2,419,143.94 |
| PSH |
19.30 |
-1.00 |
-4.93 |
9,876,475 |
193,980.58 |
| BA |
12.50 |
-0.70 |
-5.30 |
1,824,289 |
23,453.22 |
| MONO |
2.32 |
-0.14 |
-5.69 |
7,843,100 |
18,629.64 |
| THAI |
13.00 |
-0.80 |
-5.80 |
6,401,920 |
85,227.00 |
| DTAC |
36.00 |
-2.25 |
-5.88 |
9,911,273 |
366,041.97 |
| TPIPP |
5.55 |
-0.35 |
-5.93 |
54,610,297 |
305,771.23 |
| COM7 |
16.20 |
-1.10 |
-6.36 |
13,584,113 |
224,915.06 |
| TRUE |
5.30 |
-0.40 |
-7.02 |
374,542,230 |
2,043,523.23 |
| MEGA |
38.00 |
-3.00 |
-7.32 |
2,510,140 |
99,364.62 |
| STEC |
19.20 |
-1.70 |
-8.13 |
18,079,832 |
357,351.90 |
| UNIQ |
11.40 |
-1.10 |
-8.80 |
14,372,658 |
170,781.48 |
| ITD |
2.64 |
-0.28 |
-9.59 |
67,734,828 |
187,015.68 |
| BEAUTY |
12.10 |
-1.70 |
-12.32 |
176,096,822 |
2,246,843.25 |
