สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 7.63%

2 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	31.75	2.25	7.63	4,452,419	136,648.58
SUPER	0.66	0.03	4.76	255,154,158	166,716.79
KCE	39.75	1.75	4.61	12,038,055	473,714.68
BEAUTY	12.70	0.50	4.10	60,939,469	764,591.12
WORK	39.25	1.50	3.97	1,486,933	57,221.36
TVO	27.50	1.00	3.77	644,027	17,543.11
TPIPP	5.70	0.20	3.64	9,860,460	56,146.64
DTAC	38.00	1.25	3.40	3,562,546	135,383.93
AOT	65.00	2.00	3.17	11,256,155	721,935.95
HMPRO	13.80	0.40	2.99	9,700,643	132,012.87
WHAUP	5.55	0.15	2.78	2,004,540	11,024.98
STEC	18.60	0.50	2.76	8,873,434	164,096.64
PSH	19.50	0.50	2.63	940,451	18,143.65
BCH	15.70	0.40	2.61	2,239,816	34,717.90
STA	10.20	0.25	2.51	635,100	6,364.59
AP	8.35	0.20	2.45	7,609,013	63,377.29
MTC	33.75	0.75	2.27	2,147,792	71,352.91
RS	15.10	0.30	2.03	7,978,555	119,070.50
QH	3.14	0.06	1.95	14,614,933	45,450.45
CHG	2.12	0.04	1.92	5,289,003	11,121.80
GLOBAL	16.90	0.30	1.81	1,280,278	21,427.58
CPALL	74.75	1.25	1.70	6,532,619	485,678.90
SPALI	23.90	0.40	1.70	1,760,846	41,672.74
CK	24.30	0.40	1.67	1,895,165	45,844.23
GFPT	12.20	0.20	1.67	4,002,797	48,691.78
ADVANC	188.00	3.00	1.62	1,553,938	290,515.15
BCP	32.50	0.50	1.56	2,580,737	83,926.93
SPRC	13.20	0.20	1.54	3,249,903	42,425.30
BJC	51.25	0.75	1.49	1,713,545	87,020.35
ITD	2.72	0.04	1.49	6,364,037	17,314.08
TISCO	85.25	1.25	1.49	1,039,441	87,777.55
GUNKUL	2.76	0.04	1.47	2,924,205	8,045.78
RATCH	52.00	0.75	1.46	1,105,800	57,205.08
SCC	420.00	6.00	1.45	1,720,525	717,360.77
BEM	7.55	0.10	1.34	18,764,332	141,208.39
ROBINS	56.75	0.75	1.34	1,815,994	103,102.29
SCB	120.00	1.50	1.27	5,210,506	629,277.73
KTB	16.90	0.20	1.20	5,210,257	87,623.59
WHA	3.70	0.04	1.09	24,413,066	90,243.60
INTUCH	53.75	0.50	0.94	1,879,374	100,847.86
TRUE	5.35	0.05	0.94	78,879,974	419,070.61
HANA	33.25	0.25	0.76	1,988,575	65,762.68
UV	6.70	0.05	0.75	1,199,200	8,046.14
MEGA	40.00	0.25	0.63	460,504	18,357.11
ORI	16.50	0.10	0.61	1,499,800	24,855.44
BH	167.50	1.00	0.60	541,578	90,491.80
CBG	47.25	0.25	0.53	1,741,564	82,214.33
CKP	3.78	0.02	0.53	13,882,801	51,571.17
BANPU	19.60	0.10	0.51	16,840,405	329,569.95
IVL	55.00	0.25	0.46	4,233,800	232,190.18
BGRIM	22.80	–	–	3,163,471	72,316.44
CENTEL	43.00	–	–	2,219,580	94,396.21
CPF	24.20	–	–	2,328,964	56,356.62
DELTA	58.50	–	–	1,103,024	64,389.31
EGCO	224.00	–	–	134,403	30,094.47
GLOW	94.75	–	–	1,943,056	184,210.23
GPSC	69.25	–	–	874,213	60,658.73
PSL	11.10	–	–	523,950	5,875.72
SGP	9.20	–	–	3,245,942	30,124.93
SIRI	1.54	–	–	16,323,240	25,086.74
TCAP	46.75	–	–	714,712	33,310.25
TKN	14.70	–	–	1,165,100	16,878.49
TPIPL	1.68	–	–	2,311,889	3,892.09
KTC	351.00	-1.00	-0.28	707,684	247,903.54
CPN	69.50	-0.25	-0.36	3,100,907	216,796.81
BDMS	24.90	-0.10	-0.40	10,957,787	272,426.81
MAJOR	24.50	-0.10	-0.41	597,800	14,686.60
LPN	9.95	-0.05	-0.50	3,122,708	31,302.02
BBL	194.50	-1.00	-0.51	773,148	150,682.95
AMATA	18.60	-0.10	-0.53	4,753,077	88,823.29
BTS	8.75	-0.05	-0.57	13,614,402	119,897.55
BCPG	15.70	-0.10	-0.63	3,731,700	58,804.83
THANI	7.20	-0.05	-0.69	678,060	4,862.34
KKP	67.25	-0.50	-0.74	1,338,045	90,132.46
THAI	12.50	-0.10	-0.79	839,504	10,414.18
TTW	11.60	-0.10	-0.85	442,544	5,143.19
IRPC	5.75	-0.05	-0.86	27,667,802	160,505.33
LH	11.20	-0.10	-0.88	47,629,619	533,504.27
PTT	47.50	-0.50	-1.04	25,609,968	1,219,795.23
BLAND	1.84	-0.02	-1.08	11,173,719	20,574.72
KBANK	191.50	-2.50	-1.29	3,827,474	733,449.11
PTG	14.20	-0.20	-1.39	2,555,370	36,519.31
MINT	32.00	-0.50	-1.54	7,136,786	228,439.36
ERW	6.20	-0.10	-1.59	1,880,913	11,679.06
AAV	4.92	-0.08	-1.60	3,986,113	19,552.33
BLA	30.25	-0.50	-1.63	209,623	6,330.02
COM7	16.30	-0.30	-1.81	860,382	14,094.02
TOA	37.25	-0.75	-1.97	944,601	35,495.54
PRM	6.10	-0.15	-2.40	271,900	1,677.99
BPP	22.50	-0.60	-2.60	1,460,449	33,121.99
TMB	2.24	-0.06	-2.61	64,995,759	146,794.59
EPG	7.10	-0.20	-2.74	4,218,358	30,155.37
EA	31.75	-1.00	-3.05	6,949,049	223,248.40
PTTGC	70.75	-2.25	-3.08	19,142,108	1,361,547.97
TU	15.30	-0.50	-3.16	6,533,475	100,276.87
ESSO	11.20	-0.40	-3.45	2,538,320	28,941.87
TASCO	13.20	-0.50	-3.65	3,019,821	40,510.01
GGC	8.90	-0.35	-3.78	16,875,092	151,236.44
TOP	74.50	-3.25	-4.18	3,718,088	283,353.49
PTTEP	132.50	-8.00	-5.69	9,911,563	1,337,780.31