สรุป SET100 วันนี้ SUPER บวกสูงสุด 28.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.81 |
0.18 |
28.57 |
1,328,289,718 |
970,481.92 |
| SAWAD |
32.75 |
3.25 |
11.02 |
10,532,445 |
330,659.93 |
| BEAUTY |
13.40 |
1.20 |
9.84 |
128,290,749 |
1,642,193.63 |
| KCE |
40.50 |
2.50 |
6.58 |
18,609,996 |
737,592.07 |
| STEC |
19.20 |
1.10 |
6.08 |
16,660,251 |
310,028.15 |
| TPIPP |
5.80 |
0.30 |
5.45 |
18,799,574 |
107,572.15 |
| COM7 |
17.50 |
0.90 |
5.42 |
7,427,460 |
125,735.99 |
| RS |
15.60 |
0.80 |
5.41 |
16,440,255 |
248,323.58 |
| UV |
7.00 |
0.35 |
5.26 |
2,954,980 |
20,071.40 |
| CENTEL |
45.25 |
2.25 |
5.23 |
4,923,328 |
214,676.44 |
| TCAP |
49.00 |
2.25 |
4.81 |
3,398,422 |
161,809.83 |
| WORK |
39.50 |
1.75 |
4.64 |
3,799,918 |
148,185.29 |
| WHA |
3.82 |
0.16 |
4.37 |
88,918,851 |
332,315.27 |
| AMATA |
19.50 |
0.80 |
4.28 |
15,421,677 |
291,446.69 |
| GFPT |
12.50 |
0.50 |
4.17 |
6,144,910 |
75,210.14 |
| DTAC |
38.25 |
1.50 |
4.08 |
8,095,034 |
307,992.21 |
| TISCO |
87.25 |
3.25 |
3.87 |
4,071,162 |
350,648.96 |
| MEGA |
41.25 |
1.50 |
3.77 |
2,039,349 |
82,593.58 |
| ITD |
2.78 |
0.10 |
3.73 |
12,226,276 |
33,410.63 |
| ORI |
17.00 |
0.60 |
3.66 |
2,896,400 |
48,346.46 |
| STA |
10.30 |
0.35 |
3.52 |
2,817,400 |
28,644.46 |
| ADVANC |
191.50 |
6.50 |
3.51 |
5,743,452 |
1,084,937.23 |
| LPN |
10.30 |
0.30 |
3.00 |
9,331,319 |
94,669.47 |
| HMPRO |
13.80 |
0.40 |
2.99 |
25,835,780 |
354,241.11 |
| SPALI |
24.20 |
0.70 |
2.98 |
6,020,276 |
144,465.24 |
| CK |
24.60 |
0.70 |
2.93 |
5,887,192 |
143,290.55 |
| TRUE |
5.45 |
0.15 |
2.83 |
191,906,157 |
1,024,659.66 |
| TVO |
27.25 |
0.75 |
2.83 |
3,068,862 |
84,259.40 |
| AOT |
64.75 |
1.75 |
2.78 |
23,675,472 |
1,526,152.75 |
| PTG |
14.80 |
0.40 |
2.78 |
11,009,470 |
155,465.16 |
| BEM |
7.65 |
0.20 |
2.68 |
37,858,643 |
286,191.03 |
| ROBINS |
57.50 |
1.50 |
2.68 |
3,162,724 |
180,163.62 |
| CKP |
3.86 |
0.10 |
2.66 |
25,754,701 |
96,743.47 |
| BGRIM |
23.40 |
0.60 |
2.63 |
7,880,049 |
181,161.54 |
| BANPU |
20.00 |
0.50 |
2.56 |
53,074,266 |
1,044,678.60 |
| BCPG |
16.20 |
0.40 |
2.53 |
6,339,350 |
100,395.25 |
| SCC |
424.00 |
10.00 |
2.42 |
4,239,426 |
1,777,218.51 |
| GLOBAL |
17.00 |
0.40 |
2.41 |
4,719,567 |
79,712.05 |
| INTUCH |
54.50 |
1.25 |
2.35 |
7,053,582 |
380,932.55 |
| HANA |
33.75 |
0.75 |
2.27 |
3,016,586 |
100,127.89 |
| PSH |
19.40 |
0.40 |
2.11 |
3,875,268 |
75,177.71 |
| CPALL |
75.00 |
1.50 |
2.04 |
17,471,277 |
1,301,860.60 |
| QH |
3.14 |
0.06 |
1.95 |
49,189,864 |
154,126.99 |
| RATCH |
52.25 |
1.00 |
1.95 |
3,546,800 |
184,172.50 |
| KKP |
69.00 |
1.25 |
1.85 |
7,130,547 |
485,236.53 |
| WHAUP |
5.50 |
0.10 |
1.85 |
6,189,440 |
34,024.47 |
| IVL |
55.75 |
1.00 |
1.83 |
15,669,369 |
862,766.89 |
| TTW |
11.90 |
0.20 |
1.71 |
2,223,913 |
26,025.62 |
| SCB |
120.50 |
2.00 |
1.69 |
9,443,966 |
1,137,955.77 |
| BCP |
32.50 |
0.50 |
1.56 |
5,780,412 |
187,978.08 |
| SPRC |
13.20 |
0.20 |
1.54 |
9,885,303 |
129,119.80 |
| MTC |
33.50 |
0.50 |
1.52 |
7,834,796 |
260,186.74 |
| BCH |
15.50 |
0.20 |
1.31 |
7,632,736 |
118,099.73 |
| DELTA |
59.25 |
0.75 |
1.28 |
3,233,444 |
189,797.94 |
| AP |
8.25 |
0.10 |
1.23 |
18,014,012 |
149,481.10 |
| KTB |
16.90 |
0.20 |
1.20 |
17,725,681 |
297,973.57 |
| BTS |
8.90 |
0.10 |
1.14 |
36,240,449 |
318,174.89 |
| SGP |
9.30 |
0.10 |
1.09 |
5,721,047 |
53,042.29 |
| BJC |
51.00 |
0.50 |
0.99 |
5,900,318 |
299,043.87 |
| CHG |
2.10 |
0.02 |
0.96 |
43,420,693 |
89,747.43 |
| BH |
168.00 |
1.50 |
0.90 |
1,513,435 |
253,293.25 |
| LH |
11.40 |
0.10 |
0.88 |
72,145,815 |
811,434.23 |
| CPF |
24.40 |
0.20 |
0.83 |
9,269,752 |
225,013.02 |
| THAI |
12.70 |
0.10 |
0.79 |
1,971,106 |
24,594.53 |
| BBL |
197.00 |
1.50 |
0.77 |
2,174,077 |
424,773.20 |
| GUNKUL |
2.74 |
0.02 |
0.74 |
4,308,342 |
11,842.41 |
| KTC |
354.00 |
2.00 |
0.57 |
1,313,517 |
461,572.97 |
| BLAND |
1.87 |
0.01 |
0.54 |
46,194,619 |
85,409.87 |
| CPN |
70.00 |
0.25 |
0.36 |
6,832,405 |
474,931.57 |
| GPSC |
69.50 |
0.25 |
0.36 |
3,114,644 |
216,278.34 |
| EGCO |
224.00 |
– |
– |
726,443 |
161,394.39 |
| GLOW |
94.75 |
– |
– |
4,077,270 |
386,572.48 |
| MINT |
32.50 |
– |
– |
15,582,145 |
499,322.36 |
| PRM |
6.25 |
– |
– |
1,860,801 |
11,361.20 |
| SIRI |
1.54 |
– |
– |
45,351,640 |
69,722.85 |
| TKN |
14.70 |
– |
– |
2,738,101 |
39,772.56 |
| TMB |
2.30 |
– |
– |
169,374,353 |
384,320.93 |
| TPIPL |
1.68 |
– |
– |
11,177,670 |
18,857.48 |
| KBANK |
193.00 |
-1.00 |
-0.52 |
6,837,562 |
1,310,516.30 |
| PTT |
47.75 |
-0.25 |
-0.52 |
66,124,471 |
3,139,890.82 |
| CBG |
46.50 |
-0.50 |
-1.06 |
3,838,440 |
180,586.37 |
| BDMS |
24.70 |
-0.30 |
-1.20 |
29,679,427 |
736,201.67 |
| MAJOR |
24.30 |
-0.30 |
-1.22 |
1,536,219 |
37,598.39 |
| TASCO |
13.50 |
-0.20 |
-1.46 |
8,588,629 |
114,032.35 |
| ERW |
6.20 |
-0.10 |
-1.59 |
6,359,113 |
39,492.97 |
| BLA |
30.25 |
-0.50 |
-1.63 |
398,935 |
12,041.81 |
| ESSO |
11.40 |
-0.20 |
-1.72 |
6,109,720 |
69,297.75 |
| IRPC |
5.70 |
-0.10 |
-1.72 |
101,192,779 |
578,240.94 |
| BPP |
22.70 |
-0.40 |
-1.73 |
2,985,231 |
67,569.19 |
| TU |
15.50 |
-0.30 |
-1.90 |
13,884,610 |
212,756.39 |
| EPG |
7.15 |
-0.15 |
-2.05 |
9,676,258 |
69,047.21 |
| THANI |
7.10 |
-0.15 |
-2.07 |
2,085,160 |
14,866.34 |
| PTTGC |
71.25 |
-1.75 |
-2.40 |
37,540,848 |
2,659,307.44 |
| PSL |
10.80 |
-0.30 |
-2.70 |
3,292,650 |
35,958.84 |
| AAV |
4.84 |
-0.16 |
-3.20 |
9,513,107 |
46,391.71 |
| GGC |
8.95 |
-0.30 |
-3.24 |
24,020,384 |
215,306.76 |
| TOA |
36.75 |
-1.25 |
-3.29 |
4,061,701 |
149,931.05 |
| EA |
31.50 |
-1.25 |
-3.82 |
24,874,826 |
779,856.36 |
| TOP |
73.75 |
-4.00 |
-5.14 |
9,220,598 |
687,273.60 |
| PTTEP |
132.50 |
-8.00 |
-5.69 |
17,525,098 |
2,343,548.98 |
