สรุป SET100 วันนี้ TKN บวกสูงสุด 8.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
15.90 |
1.20 |
8.16 |
8,057,164 |
125,308.06 |
| ERW |
6.70 |
0.50 |
8.06 |
22,405,578 |
151,733.26 |
| GGC |
9.60 |
0.65 |
7.26 |
54,141,069 |
517,683.37 |
| PRM |
6.70 |
0.45 |
7.20 |
4,187,900 |
27,153.36 |
| RS |
16.70 |
1.10 |
7.05 |
23,016,186 |
377,314.96 |
| PSL |
11.50 |
0.70 |
6.48 |
4,137,675 |
46,665.98 |
| THANI |
7.55 |
0.45 |
6.34 |
4,481,187 |
33,057.12 |
| MINT |
34.25 |
1.75 |
5.38 |
24,826,496 |
828,150.38 |
| BDMS |
26.00 |
1.30 |
5.26 |
45,455,917 |
1,154,157.20 |
| CBG |
48.75 |
2.25 |
4.84 |
4,276,620 |
205,995.42 |
| TPIPL |
1.76 |
0.08 |
4.76 |
12,935,082 |
22,456.91 |
| BCH |
16.20 |
0.70 |
4.52 |
13,319,512 |
214,110.42 |
| GUNKUL |
2.86 |
0.12 |
4.38 |
9,104,454 |
25,731.97 |
| AP |
8.60 |
0.35 |
4.24 |
18,084,182 |
154,086.07 |
| PTTGC |
74.25 |
3.00 |
4.21 |
60,457,583 |
4,406,493.12 |
| EPG |
7.45 |
0.30 |
4.20 |
11,510,600 |
84,528.12 |
| THAI |
13.20 |
0.50 |
3.94 |
2,255,804 |
29,383.85 |
| DTAC |
39.75 |
1.50 |
3.92 |
8,809,659 |
343,374.43 |
| LPN |
10.70 |
0.40 |
3.88 |
38,592,099 |
406,549.63 |
| CK |
25.50 |
0.90 |
3.66 |
10,053,945 |
253,476.63 |
| STEC |
19.90 |
0.70 |
3.65 |
22,199,145 |
429,977.91 |
| WHAUP |
5.70 |
0.20 |
3.64 |
18,807,201 |
104,579.39 |
| AMATA |
20.20 |
0.70 |
3.59 |
17,872,616 |
353,409.07 |
| BTS |
9.20 |
0.30 |
3.37 |
29,403,832 |
267,214.15 |
| BEM |
7.90 |
0.25 |
3.27 |
49,814,798 |
389,638.81 |
| SGP |
9.60 |
0.30 |
3.23 |
14,973,810 |
141,568.58 |
| PSH |
20.00 |
0.60 |
3.09 |
3,643,993 |
72,206.05 |
| TASCO |
13.90 |
0.40 |
2.96 |
4,457,745 |
61,877.11 |
| STA |
10.60 |
0.30 |
2.91 |
3,834,321 |
40,254.98 |
| HMPRO |
14.20 |
0.40 |
2.90 |
31,422,992 |
437,089.14 |
| SPALI |
24.90 |
0.70 |
2.89 |
6,180,125 |
152,479.99 |
| ITD |
2.86 |
0.08 |
2.88 |
11,757,252 |
33,155.15 |
| CHG |
2.16 |
0.06 |
2.86 |
26,787,135 |
57,370.70 |
| TRUE |
5.60 |
0.15 |
2.75 |
236,246,470 |
1,318,208.20 |
| PTG |
15.20 |
0.40 |
2.70 |
5,053,602 |
76,049.44 |
| IVL |
57.25 |
1.50 |
2.69 |
22,570,210 |
1,275,306.16 |
| WHA |
3.92 |
0.10 |
2.62 |
145,022,303 |
561,833.42 |
| TPIPP |
5.95 |
0.15 |
2.59 |
14,377,671 |
84,956.41 |
| BLA |
31.00 |
0.75 |
2.48 |
395,403 |
12,113.83 |
| BJC |
52.25 |
1.25 |
2.45 |
7,571,033 |
394,444.29 |
| EA |
32.25 |
0.75 |
2.38 |
27,690,540 |
888,582.33 |
| AOT |
66.25 |
1.50 |
2.32 |
25,860,968 |
1,702,427.56 |
| KTC |
362.00 |
8.00 |
2.26 |
2,091,883 |
747,505.88 |
| ROBINS |
58.75 |
1.25 |
2.17 |
2,553,334 |
149,926.70 |
| UV |
7.15 |
0.15 |
2.14 |
4,767,204 |
33,779.20 |
| TOP |
75.25 |
1.50 |
2.03 |
8,491,630 |
634,817.69 |
| SIRI |
1.57 |
0.03 |
1.95 |
58,697,209 |
91,821.31 |
| QH |
3.20 |
0.06 |
1.91 |
32,673,320 |
103,567.02 |
| WORK |
40.25 |
0.75 |
1.90 |
1,620,845 |
64,891.52 |
| BCPG |
16.50 |
0.30 |
1.85 |
8,361,367 |
136,918.28 |
| BH |
171.00 |
3.00 |
1.79 |
3,512,204 |
596,411.76 |
| ESSO |
11.60 |
0.20 |
1.75 |
8,648,906 |
99,620.07 |
| BGRIM |
23.80 |
0.40 |
1.71 |
16,257,103 |
385,629.20 |
| AAV |
4.92 |
0.08 |
1.65 |
25,469,010 |
124,806.45 |
| CKP |
3.92 |
0.06 |
1.55 |
22,130,276 |
85,749.22 |
| BCP |
33.00 |
0.50 |
1.54 |
4,451,605 |
146,049.26 |
| CPN |
71.00 |
1.00 |
1.43 |
12,798,685 |
907,950.19 |
| TOA |
37.25 |
0.50 |
1.36 |
8,671,311 |
310,821.34 |
| SCB |
122.00 |
1.50 |
1.24 |
12,908,469 |
1,574,710.94 |
| CPF |
24.70 |
0.30 |
1.23 |
24,608,484 |
604,071.08 |
| MAJOR |
24.60 |
0.30 |
1.23 |
4,253,900 |
104,301.93 |
| ORI |
17.20 |
0.20 |
1.18 |
2,750,701 |
47,146.38 |
| PTTEP |
134.00 |
1.50 |
1.13 |
14,306,603 |
1,916,976.95 |
| BPP |
22.90 |
0.20 |
0.88 |
3,995,536 |
92,383.34 |
| IRPC |
5.75 |
0.05 |
0.88 |
161,862,201 |
919,393.17 |
| DELTA |
59.75 |
0.50 |
0.84 |
1,283,472 |
75,881.48 |
| GFPT |
12.60 |
0.10 |
0.80 |
5,035,800 |
63,762.65 |
| KBANK |
194.50 |
1.50 |
0.78 |
5,481,970 |
1,060,671.28 |
| SPRC |
13.30 |
0.10 |
0.76 |
7,648,037 |
101,123.85 |
| GPSC |
70.00 |
0.50 |
0.72 |
2,350,505 |
163,896.67 |
| CPALL |
75.50 |
0.50 |
0.67 |
25,332,305 |
1,906,384.53 |
| KTB |
17.00 |
0.10 |
0.59 |
27,355,663 |
462,448.53 |
| COM7 |
17.60 |
0.10 |
0.57 |
5,489,229 |
96,203.17 |
| CENTEL |
45.50 |
0.25 |
0.55 |
1,966,675 |
89,693.28 |
| BLAND |
1.88 |
0.01 |
0.53 |
39,188,515 |
73,163.55 |
| BANPU |
20.10 |
0.10 |
0.50 |
66,051,459 |
1,322,846.76 |
| KKP |
69.25 |
0.25 |
0.36 |
8,280,182 |
571,210.20 |
| ADVANC |
191.50 |
– |
– |
4,284,935 |
814,806.01 |
| GLOBAL |
17.00 |
– |
– |
2,416,373 |
40,998.35 |
| GLOW |
94.75 |
– |
– |
2,344,709 |
222,144.32 |
| LH |
11.40 |
– |
– |
42,473,876 |
484,556.28 |
| MEGA |
41.25 |
– |
– |
1,939,400 |
79,781.52 |
| TMB |
2.30 |
– |
– |
104,665,289 |
240,952.74 |
| TISCO |
87.00 |
-0.25 |
-0.29 |
3,417,472 |
294,492.53 |
| RATCH |
52.00 |
-0.25 |
-0.48 |
1,934,467 |
100,342.09 |
| BBL |
196.00 |
-1.00 |
-0.51 |
2,270,593 |
445,013.29 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
3,915,252 |
188,048.67 |
| PTT |
47.50 |
-0.25 |
-0.52 |
80,018,484 |
3,801,749.32 |
| KCE |
40.25 |
-0.25 |
-0.62 |
8,055,129 |
325,864.41 |
| TU |
15.40 |
-0.10 |
-0.65 |
11,495,329 |
176,392.34 |
| HANA |
33.50 |
-0.25 |
-0.74 |
1,594,402 |
53,546.32 |
| SAWAD |
32.50 |
-0.25 |
-0.76 |
7,467,719 |
241,200.00 |
| TTW |
11.80 |
-0.10 |
-0.84 |
3,150,208 |
37,191.92 |
| EGCO |
222.00 |
-2.00 |
-0.89 |
1,018,821 |
226,113.45 |
| TVO |
27.00 |
-0.25 |
-0.92 |
1,846,800 |
50,246.60 |
| INTUCH |
53.75 |
-0.75 |
-1.38 |
9,403,448 |
506,510.37 |
| SCC |
418.00 |
-6.00 |
-1.42 |
4,812,226 |
2,008,761.95 |
| MTC |
33.00 |
-0.50 |
-1.49 |
5,495,920 |
181,950.25 |
| BEAUTY |
13.00 |
-0.40 |
-2.99 |
119,036,012 |
1,570,365.48 |
| SUPER |
0.74 |
-0.07 |
-8.64 |
2,291,610,087 |
1,837,598.84 |
