สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 3.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
9.85 |
0.30 |
3.14 |
13,772,349 |
134,737.77 |
| PSL |
11.90 |
0.20 |
1.71 |
1,470,600 |
17,501.53 |
| AP |
8.80 |
0.10 |
1.15 |
3,957,300 |
34,545.46 |
| CPN |
73.00 |
0.75 |
1.04 |
2,920,547 |
212,165.32 |
| TTW |
11.90 |
0.10 |
0.85 |
1,688,804 |
19,925.07 |
| KTB |
17.10 |
0.10 |
0.59 |
15,146,208 |
258,782.85 |
| BTS |
9.05 |
0.05 |
0.56 |
10,535,404 |
95,780.27 |
| GGC |
9.35 |
0.05 |
0.54 |
7,153,368 |
67,144.12 |
| INTUCH |
54.50 |
0.25 |
0.46 |
2,518,178 |
137,006.52 |
| BBL |
196.00 |
– |
– |
1,454,126 |
286,666.81 |
| BCPG |
16.40 |
– |
– |
4,822,205 |
79,768.41 |
| BEM |
7.80 |
– |
– |
10,508,929 |
82,020.98 |
| BGRIM |
23.60 |
– |
– |
3,563,300 |
84,083.33 |
| BLAND |
1.87 |
– |
– |
19,604,200 |
36,535.22 |
| CPALL |
76.50 |
– |
– |
6,472,184 |
493,683.15 |
| EGCO |
227.00 |
– |
– |
121,621 |
27,729.05 |
| GFPT |
12.50 |
– |
– |
608,200 |
7,516.47 |
| GLOW |
94.75 |
– |
– |
1,666,202 |
157,969.82 |
| HANA |
33.50 |
– |
– |
357,501 |
11,973.56 |
| HMPRO |
14.00 |
– |
– |
13,319,970 |
187,030.97 |
| LH |
11.50 |
– |
– |
23,270,716 |
267,594.24 |
| QH |
3.22 |
– |
– |
27,808,052 |
89,814.20 |
| SIRI |
1.56 |
– |
– |
39,565,532 |
62,055.90 |
| SUPER |
0.69 |
– |
– |
288,139,282 |
196,440.60 |
| SPALI |
24.80 |
-0.10 |
-0.40 |
2,793,906 |
69,327.17 |
| CPF |
24.50 |
-0.10 |
-0.41 |
11,418,431 |
279,907.05 |
| BPP |
22.70 |
-0.10 |
-0.44 |
2,210,712 |
51,784.91 |
| BJC |
51.50 |
-0.25 |
-0.48 |
1,594,546 |
82,239.10 |
| RATCH |
51.25 |
-0.25 |
-0.49 |
738,519 |
38,025.01 |
| SCC |
410.00 |
-2.00 |
-0.49 |
2,424,034 |
995,132.18 |
| BANPU |
20.00 |
-0.10 |
-0.50 |
24,749,163 |
495,443.93 |
| ADVANC |
192.50 |
-1.00 |
-0.52 |
1,181,876 |
227,175.53 |
| TCAP |
47.75 |
-0.25 |
-0.52 |
555,203 |
26,639.07 |
| KTC |
366.00 |
-2.00 |
-0.54 |
719,055 |
264,325.47 |
| TPIPL |
1.73 |
-0.01 |
-0.57 |
2,141,853 |
3,707.05 |
| BCH |
16.20 |
-0.10 |
-0.61 |
1,415,030 |
22,906.91 |
| MTC |
34.75 |
-0.25 |
-0.71 |
2,426,939 |
84,018.13 |
| GPSC |
68.75 |
-0.50 |
-0.72 |
280,900 |
19,336.62 |
| KKP |
69.25 |
-0.50 |
-0.72 |
1,262,803 |
87,876.44 |
| TASCO |
13.70 |
-0.10 |
-0.72 |
894,800 |
12,262.30 |
| SPRC |
13.00 |
-0.10 |
-0.76 |
4,391,450 |
57,096.25 |
| AAV |
4.86 |
-0.04 |
-0.82 |
7,050,910 |
34,355.58 |
| TMB |
2.34 |
-0.02 |
-0.85 |
58,183,586 |
136,291.48 |
| CK |
25.25 |
-0.25 |
-0.98 |
1,439,101 |
36,288.22 |
| PSH |
19.80 |
-0.20 |
-1.00 |
516,010 |
10,282.85 |
| PTT |
47.25 |
-0.50 |
-1.05 |
18,914,367 |
896,611.52 |
| WORK |
42.50 |
-0.50 |
-1.16 |
1,055,080 |
44,922.96 |
| GLOBAL |
16.90 |
-0.20 |
-1.17 |
2,478,242 |
41,980.57 |
| TISCO |
84.75 |
-1.00 |
-1.17 |
717,435 |
61,087.88 |
| KBANK |
195.00 |
-2.50 |
-1.27 |
1,535,102 |
300,637.03 |
| AOT |
66.00 |
-1.00 |
-1.49 |
12,369,116 |
817,513.14 |
| PTTEP |
132.50 |
-2.00 |
-1.49 |
3,309,097 |
441,114.95 |
| WHA |
3.78 |
-0.06 |
-1.56 |
28,784,399 |
109,458.70 |
| BH |
169.00 |
-3.00 |
-1.74 |
612,629 |
104,387.46 |
| TPIPP |
5.65 |
-0.10 |
-1.74 |
3,778,872 |
21,573.68 |
| ORI |
16.40 |
-0.30 |
-1.80 |
1,062,692 |
17,530.96 |
| LPN |
10.60 |
-0.20 |
-1.85 |
3,137,740 |
33,525.64 |
| STA |
10.20 |
-0.20 |
-1.92 |
1,412,560 |
14,450.24 |
| THANI |
7.60 |
-0.15 |
-1.94 |
1,409,041 |
10,757.52 |
| MAJOR |
25.00 |
-0.50 |
-1.96 |
1,148,700 |
29,243.90 |
| TU |
15.00 |
-0.30 |
-1.96 |
6,394,663 |
96,331.68 |
| TOA |
37.00 |
-0.75 |
-1.99 |
748,008 |
27,860.75 |
| SCB |
122.50 |
-2.50 |
-2.00 |
5,865,022 |
727,277.38 |
| EPG |
7.25 |
-0.15 |
-2.03 |
1,765,005 |
12,901.32 |
| AMATA |
19.10 |
-0.40 |
-2.05 |
6,159,418 |
118,115.33 |
| CKP |
3.82 |
-0.08 |
-2.05 |
7,330,300 |
28,163.50 |
| ERW |
6.75 |
-0.15 |
-2.17 |
2,270,470 |
15,400.27 |
| THAI |
12.80 |
-0.30 |
-2.29 |
1,292,000 |
16,585.25 |
| PTTGC |
71.75 |
-1.75 |
-2.38 |
10,138,034 |
730,578.06 |
| BLA |
30.00 |
-0.75 |
-2.44 |
406,700 |
12,268.82 |
| DELTA |
59.25 |
-1.50 |
-2.47 |
412,427 |
25,031.87 |
| MEGA |
39.50 |
-1.00 |
-2.47 |
651,900 |
25,853.32 |
| ROBINS |
57.50 |
-1.50 |
-2.54 |
212,208 |
12,350.62 |
| TVO |
27.00 |
-0.75 |
-2.70 |
1,110,811 |
30,311.73 |
| CENTEL |
44.50 |
-1.25 |
-2.73 |
521,606 |
23,433.13 |
| CHG |
2.14 |
-0.06 |
-2.73 |
8,365,731 |
18,052.49 |
| TOP |
70.25 |
-2.00 |
-2.77 |
5,360,287 |
379,257.77 |
| GUNKUL |
2.80 |
-0.08 |
-2.78 |
2,445,966 |
6,910.99 |
| ITD |
2.72 |
-0.08 |
-2.86 |
9,784,649 |
26,718.74 |
| COM7 |
16.90 |
-0.50 |
-2.87 |
2,831,626 |
48,659.69 |
| BDMS |
25.25 |
-0.75 |
-2.88 |
23,140,834 |
592,977.04 |
| BCP |
32.00 |
-1.00 |
-3.03 |
2,017,724 |
65,181.67 |
| STEC |
19.00 |
-0.60 |
-3.06 |
6,239,851 |
119,910.26 |
| KCE |
39.50 |
-1.25 |
-3.07 |
2,788,322 |
111,066.35 |
| WHAUP |
5.60 |
-0.20 |
-3.45 |
2,595,544 |
14,581.36 |
| UV |
6.80 |
-0.25 |
-3.55 |
1,820,201 |
12,505.26 |
| DTAC |
39.75 |
-1.50 |
-3.64 |
2,868,257 |
114,722.27 |
| MINT |
32.25 |
-1.25 |
-3.73 |
8,898,303 |
290,986.48 |
| PRM |
6.25 |
-0.25 |
-3.85 |
689,300 |
4,410.84 |
| TRUE |
5.50 |
-0.25 |
-4.35 |
77,084,759 |
430,030.99 |
| PTG |
14.30 |
-0.70 |
-4.67 |
2,351,110 |
33,921.11 |
| SAWAD |
30.50 |
-1.50 |
-4.69 |
3,120,449 |
97,476.03 |
| IVL |
54.00 |
-2.75 |
-4.85 |
25,635,362 |
1,404,562.48 |
| IRPC |
5.65 |
-0.30 |
-5.04 |
91,113,299 |
523,586.90 |
| ESSO |
10.80 |
-0.60 |
-5.26 |
8,091,376 |
88,048.56 |
| EA |
29.75 |
-2.00 |
-6.30 |
22,731,826 |
686,207.38 |
| CBG |
44.25 |
-3.75 |
-7.81 |
3,346,593 |
151,747.00 |
| TKN |
14.10 |
-1.20 |
-7.84 |
5,659,200 |
80,905.43 |
| RS |
15.00 |
-1.30 |
-7.98 |
13,854,456 |
213,203.32 |
| BEAUTY |
7.25 |
-1.85 |
-20.33 |
1,172,346,120 |
8,562,344.38 |
