สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 11.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
8.00 |
0.80 |
11.11 |
1,385,929,906 |
10,983,345.50 |
| ESSO |
11.20 |
0.60 |
5.66 |
13,243,668 |
145,550.62 |
| SAWAD |
31.75 |
1.50 |
4.96 |
6,428,242 |
200,396.64 |
| MINT |
34.00 |
1.50 |
4.62 |
16,180,323 |
541,393.53 |
| TRUE |
5.70 |
0.25 |
4.59 |
173,886,131 |
972,212.31 |
| HANA |
35.25 |
1.50 |
4.44 |
3,293,977 |
114,600.23 |
| EA |
29.50 |
1.25 |
4.42 |
37,974,863 |
1,107,769.92 |
| BJC |
53.50 |
2.25 |
4.39 |
9,617,980 |
508,469.30 |
| MEGA |
40.75 |
1.50 |
3.82 |
1,319,800 |
53,064.32 |
| STEC |
19.40 |
0.70 |
3.74 |
16,122,398 |
309,515.97 |
| PTG |
14.50 |
0.50 |
3.57 |
2,921,953 |
41,869.99 |
| TPIPL |
1.79 |
0.06 |
3.47 |
18,825,616 |
33,547.34 |
| RS |
15.10 |
0.50 |
3.42 |
15,707,002 |
233,194.09 |
| GGC |
9.35 |
0.30 |
3.31 |
3,615,405 |
33,409.43 |
| ERW |
6.65 |
0.20 |
3.10 |
8,671,303 |
56,668.16 |
| UV |
6.85 |
0.20 |
3.01 |
2,438,300 |
16,643.84 |
| DELTA |
61.25 |
1.75 |
2.94 |
1,695,492 |
103,596.25 |
| GUNKUL |
2.86 |
0.08 |
2.88 |
4,183,360 |
11,712.59 |
| TKN |
14.50 |
0.40 |
2.84 |
5,264,692 |
74,371.51 |
| EPG |
7.35 |
0.20 |
2.80 |
6,540,500 |
47,889.04 |
| PTTGC |
74.00 |
2.00 |
2.78 |
39,515,992 |
2,910,458.63 |
| TOA |
38.25 |
1.00 |
2.68 |
2,291,571 |
86,955.18 |
| SGP |
9.95 |
0.25 |
2.58 |
26,077,995 |
257,525.45 |
| COM7 |
17.00 |
0.40 |
2.41 |
5,068,933 |
85,247.85 |
| AP |
8.90 |
0.20 |
2.30 |
8,748,443 |
76,942.65 |
| CPF |
24.80 |
0.50 |
2.06 |
38,315,862 |
953,052.83 |
| SCB |
125.00 |
2.50 |
2.04 |
7,830,321 |
971,915.63 |
| BDMS |
25.75 |
0.50 |
1.98 |
36,737,518 |
939,192.99 |
| SIRI |
1.60 |
0.03 |
1.91 |
64,546,922 |
102,968.92 |
| ADVANC |
196.50 |
3.50 |
1.81 |
6,075,123 |
1,185,074.14 |
| BPP |
23.00 |
0.40 |
1.77 |
2,224,724 |
51,079.14 |
| IRPC |
5.80 |
0.10 |
1.75 |
122,726,654 |
704,377.39 |
| ROBINS |
58.00 |
1.00 |
1.75 |
1,143,147 |
65,744.95 |
| CBG |
44.00 |
0.75 |
1.73 |
6,094,166 |
261,618.34 |
| TTW |
12.10 |
0.20 |
1.68 |
7,953,745 |
95,913.12 |
| GFPT |
12.50 |
0.20 |
1.63 |
1,040,200 |
12,902.82 |
| AMATA |
19.30 |
0.30 |
1.58 |
12,775,050 |
245,392.17 |
| ITD |
2.74 |
0.04 |
1.48 |
14,619,020 |
39,766.73 |
| TU |
15.00 |
0.20 |
1.35 |
14,418,367 |
216,266.49 |
| BBL |
197.00 |
2.50 |
1.29 |
3,170,358 |
623,746.90 |
| KBANK |
197.00 |
2.50 |
1.29 |
7,064,759 |
1,385,155.47 |
| KCE |
40.25 |
0.50 |
1.26 |
3,306,969 |
132,790.00 |
| BCPG |
16.20 |
0.20 |
1.25 |
4,509,464 |
73,130.76 |
| QH |
3.26 |
0.04 |
1.24 |
70,073,179 |
228,120.14 |
| GLOBAL |
17.00 |
0.20 |
1.19 |
2,422,124 |
40,703.16 |
| WHA |
3.80 |
0.04 |
1.06 |
55,115,456 |
208,555.69 |
| MAJOR |
25.25 |
0.25 |
1.00 |
1,115,903 |
28,092.74 |
| CPALL |
77.25 |
0.75 |
0.98 |
23,133,338 |
1,787,870.32 |
| TPIPP |
5.60 |
0.05 |
0.90 |
22,289,200 |
124,880.74 |
| TMB |
2.32 |
0.02 |
0.87 |
124,602,282 |
289,209.03 |
| PSL |
12.00 |
0.10 |
0.84 |
3,662,085 |
43,965.93 |
| AAV |
4.88 |
0.04 |
0.83 |
5,648,215 |
27,445.18 |
| BLA |
30.50 |
0.25 |
0.83 |
569,984 |
17,182.32 |
| CK |
25.00 |
0.20 |
0.81 |
8,738,206 |
217,011.95 |
| MTC |
34.75 |
0.25 |
0.72 |
8,238,104 |
287,561.62 |
| CPN |
72.75 |
0.50 |
0.69 |
9,550,153 |
694,768.37 |
| BEM |
7.85 |
0.05 |
0.64 |
25,714,554 |
199,796.94 |
| BH |
170.00 |
1.00 |
0.59 |
1,657,954 |
282,941.49 |
| WORK |
42.75 |
0.25 |
0.59 |
889,336 |
37,777.72 |
| KTB |
17.30 |
0.10 |
0.58 |
24,969,219 |
433,340.01 |
| CENTEL |
45.25 |
0.25 |
0.56 |
1,227,610 |
55,481.96 |
| BLAND |
1.87 |
0.01 |
0.54 |
63,586,263 |
118,874.07 |
| TCAP |
47.75 |
0.25 |
0.53 |
1,390,483 |
66,289.44 |
| CKP |
3.84 |
0.02 |
0.52 |
9,858,620 |
37,886.12 |
| RATCH |
52.00 |
0.25 |
0.48 |
1,029,847 |
53,301.65 |
| IVL |
54.00 |
0.25 |
0.47 |
43,715,733 |
2,315,460.39 |
| INTUCH |
55.00 |
0.25 |
0.46 |
7,013,468 |
385,763.26 |
| BGRIM |
23.50 |
0.10 |
0.43 |
4,262,756 |
99,864.41 |
| KKP |
68.50 |
0.25 |
0.37 |
3,657,202 |
251,686.53 |
| GPSC |
69.50 |
0.25 |
0.36 |
2,824,205 |
195,210.77 |
| AOT |
66.50 |
– |
– |
26,859,552 |
1,779,669.93 |
| BCH |
16.10 |
– |
– |
7,526,200 |
121,074.85 |
| BTS |
9.00 |
– |
– |
20,915,852 |
188,725.50 |
| CHG |
2.18 |
– |
– |
5,256,903 |
11,377.21 |
| DTAC |
39.50 |
– |
– |
4,706,143 |
185,426.94 |
| HMPRO |
14.00 |
– |
– |
21,984,320 |
307,647.10 |
| LH |
11.50 |
– |
– |
47,674,512 |
547,934.38 |
| LPN |
10.60 |
– |
– |
10,142,601 |
107,293.29 |
| PRM |
6.20 |
– |
– |
1,029,400 |
6,312.70 |
| PSH |
19.60 |
– |
– |
4,153,406 |
81,292.10 |
| PTT |
46.25 |
– |
– |
157,623,333 |
7,161,363.04 |
| SCC |
410.00 |
– |
– |
3,006,607 |
1,237,628.05 |
| SPALI |
24.80 |
– |
– |
3,568,951 |
88,336.06 |
| THAI |
12.80 |
– |
– |
1,413,300 |
18,007.64 |
| THANI |
7.65 |
– |
– |
3,776,875 |
28,701.77 |
| TISCO |
83.75 |
– |
– |
3,008,190 |
253,556.19 |
| TVO |
27.25 |
– |
– |
1,687,491 |
45,511.64 |
| WHAUP |
5.60 |
– |
– |
4,234,757 |
23,512.56 |
| KTC |
347.00 |
-1.00 |
-0.29 |
2,849,890 |
1,003,671.54 |
| EGCO |
225.00 |
-1.00 |
-0.44 |
965,585 |
219,225.83 |
| ORI |
16.20 |
-0.10 |
-0.61 |
2,899,301 |
46,604.02 |
| SPRC |
13.00 |
-0.10 |
-0.76 |
20,759,075 |
268,139.64 |
| BANPU |
19.70 |
-0.20 |
-1.01 |
106,098,805 |
2,075,327.50 |
| SUPER |
0.68 |
-0.01 |
-1.45 |
508,360,602 |
350,527.48 |
| BCP |
31.75 |
-0.50 |
-1.55 |
8,227,279 |
260,826.96 |
| TOP |
69.00 |
-1.25 |
-1.78 |
17,466,407 |
1,209,845.65 |
| GLOW |
93.25 |
-1.75 |
-1.84 |
2,609,367 |
243,870.40 |
| PTTEP |
130.00 |
-2.50 |
-1.89 |
14,135,451 |
1,839,046.72 |
| STA |
10.00 |
-0.20 |
-1.96 |
4,566,790 |
45,652.08 |
| TASCO |
13.10 |
-0.40 |
-2.96 |
9,748,524 |
127,406.38 |
