สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 3.82%

11 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	40.75	1.50	3.82	3,050,214	123,271.62
PTG	15.50	0.40	2.65	4,157,600	63,971.12
GPSC	70.50	1.50	2.17	2,124,266	149,138.91
WORK	42.75	0.75	1.79	751,998	31,633.15
TOP	77.75	1.25	1.63	7,817,510	602,634.93
HANA	35.50	0.50	1.43	2,016,712	71,151.70
TKN	14.60	0.20	1.39	2,692,902	39,237.07
BEAUTY	7.70	0.10	1.32	134,681,662	1,028,450.53
BPP	23.60	0.30	1.29	1,145,379	26,866.82
DTAC	39.50	0.50	1.28	2,627,413	103,359.19
CBG	47.00	0.50	1.08	1,598,133	74,632.60
TVO	27.75	0.25	0.91	1,294,307	35,431.44
GFPT	12.50	0.10	0.81	689,700	8,598.01
PRM	6.25	0.05	0.81	3,113,800	19,560.87
ADVANC	198.50	1.50	0.76	1,755,406	344,473.25
BCP	33.25	0.25	0.76	2,250,840	74,078.15
MTC	36.00	0.25	0.70	5,727,353	206,123.43
BLAND	1.91	0.01	0.53	36,908,811	70,477.78
BJC	53.25	0.25	0.47	4,261,405	225,819.54
AAV	4.66	0.02	0.43	6,368,622	29,502.71
BGRIM	23.60	0.10	0.43	4,334,241	102,241.85
CPN	73.50	0.25	0.34	2,006,261	147,363.12
GLOW	93.50	0.25	0.27	1,868,600	174,540.18
BEM	7.85	–	–	5,702,381	44,488.54
CHG	2.06	–	–	35,478,120	72,297.91
CK	25.25	–	–	2,143,808	53,657.74
CKP	3.98	–	–	6,063,320	23,927.96
CPF	25.50	–	–	11,135,959	282,687.94
ERW	6.30	–	–	3,310,860	20,863.85
GGC	9.55	–	–	1,579,710	14,971.72
GUNKUL	2.82	–	–	3,536,500	10,044.13
HMPRO	14.30	–	–	9,473,590	134,335.63
INTUCH	55.25	–	–	2,096,651	115,341.22
KTC	346.00	–	–	608,895	211,283.07
LH	11.60	–	–	4,972,461	57,436.35
LPN	10.70	–	–	963,400	10,219.19
PTT	48.75	–	–	49,045,204	2,360,617.74
RATCH	51.75	–	–	905,700	46,872.48
SAWAD	32.00	–	–	3,821,397	122,190.53
SCC	426.00	–	–	1,534,234	654,012.92
SPRC	13.80	–	–	8,544,730	116,753.72
STEC	20.00	–	–	2,941,900	58,383.00
SUPER	0.71	–	–	109,140,450	77,195.79
TISCO	86.25	–	–	838,511	72,314.65
TMB	2.42	–	–	33,824,662	81,046.45
TPIPL	1.83	–	–	1,856,333	3,393.40
TRUE	5.80	–	–	29,396,043	169,625.54
CPALL	78.75	-0.25	-0.32	7,963,854	627,355.22
PTTEP	138.00	-0.50	-0.36	7,785,949	1,067,694.27
IVL	55.75	-0.25	-0.45	7,984,929	443,611.18
BANPU	20.40	-0.10	-0.49	47,403,872	966,534.24
BBL	196.50	-1.00	-0.51	1,367,820	267,777.13
TCAP	48.75	-0.25	-0.51	405,354	19,726.43
AMATA	19.10	-0.10	-0.52	4,070,761	77,515.27
BTS	9.05	-0.05	-0.55	6,947,935	62,723.87
CENTEL	44.25	-0.25	-0.56	227,606	10,055.49
BH	173.00	-1.00	-0.57	461,687	79,990.59
COM7	17.50	-0.10	-0.57	939,829	16,437.49
KTB	17.50	-0.10	-0.57	8,919,005	156,038.27
BCPG	16.60	-0.10	-0.60	2,320,920	38,515.90
QH	3.30	-0.02	-0.60	30,881,686	101,728.75
EPG	7.60	-0.05	-0.65	2,441,805	18,435.30
TOA	38.25	-0.25	-0.65	249,202	9,547.30
UV	7.05	-0.05	-0.70	1,634,200	11,523.94
ITD	2.80	-0.02	-0.71	3,937,648	11,008.28
MINT	33.25	-0.25	-0.75	1,638,996	54,439.72
TASCO	13.30	-0.10	-0.75	658,800	8,762.96
AOT	65.00	-0.50	-0.76	14,145,108	915,715.91
KBANK	194.00	-1.50	-0.77	2,170,460	421,365.49
EA	31.25	-0.25	-0.79	11,691,406	366,958.27
BLA	30.50	-0.25	-0.81	180,000	5,482.28
SCB	122.50	-1.00	-0.81	5,739,864	701,038.58
IRPC	5.95	-0.05	-0.83	75,810,641	447,291.93
TPIPP	5.90	-0.05	-0.84	6,993,823	41,416.06
ROBINS	58.25	-0.50	-0.85	365,205	21,257.39
WHAUP	5.70	-0.05	-0.87	2,101,805	11,975.14
MAJOR	25.75	-0.25	-0.96	383,109	9,877.36
PTTGC	77.25	-0.75	-0.96	14,447,898	1,113,015.16
PSH	20.50	-0.20	-0.97	459,310	9,397.53
STA	10.20	-0.10	-0.97	687,108	6,986.58
WHA	3.90	-0.04	-1.02	9,735,000	37,950.53
KKP	71.00	-0.75	-1.05	3,336,540	237,404.97
AP	8.75	-0.10	-1.13	3,110,750	27,240.84
ORI	17.10	-0.20	-1.16	1,144,113	19,549.47
DELTA	60.25	-0.75	-1.23	249,300	15,060.70
THANI	7.65	-0.10	-1.29	1,211,350	9,324.35
TU	15.20	-0.20	-1.30	1,197,154	18,250.71
THAI	13.20	-0.20	-1.49	878,900	11,595.32
ESSO	11.60	-0.20	-1.69	3,559,200	41,505.06
EGCO	229.00	-4.00	-1.72	423,127	96,990.98
GLOBAL	16.80	-0.30	-1.75	2,467,576	41,377.65
MEGA	41.25	-0.75	-1.79	475,900	19,652.65
SIRI	1.59	-0.03	-1.85	41,322,244	66,296.32
SGP	10.40	-0.20	-1.89	18,443,956	192,837.98
RS	15.50	-0.30	-1.90	3,101,019	48,280.80
BDMS	25.50	-0.50	-1.92	5,686,262	146,449.81
TTW	12.20	-0.30	-2.40	2,160,077	26,523.39
BCH	15.60	-0.60	-3.70	9,482,218	148,714.98
PSL	11.50	-0.50	-4.17	1,779,465	20,870.58
SPALI	24.30	-1.20	-4.71	8,706,214	211,774.87