สรุป SET100 วันนี้ KCE บวกสูงสุด 3.82%

11 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	40.75	1.50	3.82	8,912,936	362,687.49
WORK	43.50	1.50	3.57	2,650,864	114,528.92
PTG	15.60	0.50	3.31	6,443,129	99,413.45
KTC	357.00	11.00	3.18	2,556,760	901,467.94
BLAND	1.94	0.04	2.11	97,177,754	186,324.91
STEC	20.40	0.40	2.00	12,709,250	256,868.69
DTAC	39.75	0.75	1.92	7,910,753	315,154.22
TVO	28.00	0.50	1.82	3,227,976	89,237.34
GFPT	12.60	0.20	1.61	1,380,900	17,241.37
BCP	33.50	0.50	1.52	5,146,872	170,813.39
GPSC	70.00	1.00	1.45	6,117,085	428,093.41
GUNKUL	2.86	0.04	1.42	5,865,834	16,692.96
TKN	14.60	0.20	1.39	6,641,641	96,967.79
BGRIM	23.80	0.30	1.28	10,188,078	241,231.47
TPIPL	1.85	0.02	1.09	8,741,156	16,096.16
CK	25.50	0.25	0.99	4,203,310	105,758.97
BPP	23.50	0.20	0.86	5,700,282	143,654.85
TPIPP	6.00	0.05	0.84	11,443,623	67,938.19
MINT	33.75	0.25	0.75	5,371,185	179,846.11
HANA	35.25	0.25	0.71	3,887,217	137,331.97
UV	7.15	0.05	0.70	3,963,400	28,047.88
TOP	77.00	0.50	0.65	12,826,669	995,835.51
BCPG	16.80	0.10	0.60	5,523,441	92,269.92
TISCO	86.75	0.50	0.58	2,793,461	242,059.21
BJC	53.25	0.25	0.47	6,908,244	366,958.98
AAV	4.64	–	–	12,089,742	56,049.46
ADVANC	197.00	–	–	5,060,208	999,119.30
BTS	9.10	–	–	17,632,201	159,442.05
CBG	46.50	–	–	2,607,674	121,630.12
CHG	2.06	–	–	48,071,124	98,224.35
CKP	3.98	–	–	8,511,720	33,634.25
COM7	17.60	–	–	2,708,867	47,593.63
CPF	25.50	–	–	25,004,622	635,743.19
CPN	73.25	–	–	5,577,783	409,914.58
ERW	6.30	–	–	7,960,060	50,412.41
ESSO	11.80	–	–	7,146,842	83,745.16
GLOW	93.25	–	–	4,166,048	389,077.51
ITD	2.82	–	–	9,897,167	27,888.01
KTB	17.60	–	–	16,665,754	291,812.85
MTC	35.75	–	–	11,579,249	417,287.89
PRM	6.20	–	–	4,493,100	28,135.28
RATCH	51.75	–	–	2,114,729	109,421.58
TRUE	5.80	–	–	81,274,003	479,483.00
KBANK	195.00	-0.50	-0.26	3,670,569	713,091.82
CPALL	78.75	-0.25	-0.32	17,995,781	1,416,415.18
KKP	71.50	-0.25	-0.35	5,406,129	384,963.36
ROBINS	58.50	-0.25	-0.43	851,251	49,602.30
IVL	55.75	-0.25	-0.45	17,305,847	964,059.72
SCC	424.00	-2.00	-0.47	2,877,906	1,225,763.14
BANPU	20.40	-0.10	-0.49	69,484,223	1,425,240.72
PTT	48.50	-0.25	-0.51	75,357,876	3,638,107.44
WHA	3.92	-0.02	-0.51	27,222,330	106,077.68
CENTEL	44.25	-0.25	-0.56	990,306	43,780.99
QH	3.30	-0.02	-0.60	56,111,629	184,946.74
PTTGC	77.50	-0.50	-0.64	24,317,382	1,878,274.31
EPG	7.60	-0.05	-0.65	3,728,220	28,160.84
THANI	7.70	-0.05	-0.65	2,878,029	22,145.06
HMPRO	14.20	-0.10	-0.70	16,905,953	239,939.66
SPRC	13.70	-0.10	-0.72	14,467,893	197,935.35
TASCO	13.30	-0.10	-0.75	1,285,800	17,127.88
THAI	13.30	-0.10	-0.75	1,699,515	22,427.92
BBL	196.00	-1.50	-0.76	2,996,272	588,056.94
EA	31.25	-0.25	-0.79	19,966,031	624,707.26
TTW	12.40	-0.10	-0.80	3,445,173	42,373.41
BLA	30.50	-0.25	-0.81	435,173	13,271.78
IRPC	5.95	-0.05	-0.83	104,789,122	620,129.25
TMB	2.40	-0.02	-0.83	54,078,359	129,717.83
LH	11.50	-0.10	-0.86	15,078,507	173,945.65
WHAUP	5.70	-0.05	-0.87	2,701,319	15,398.76
INTUCH	54.75	-0.50	-0.90	3,791,497	208,478.54
LPN	10.60	-0.10	-0.93	2,692,710	28,563.33
TCAP	48.50	-0.50	-1.02	1,854,624	90,828.78
GGC	9.45	-0.10	-1.05	2,543,503	24,109.77
AOT	64.75	-0.75	-1.15	27,941,821	1,813,670.58
ORI	17.10	-0.20	-1.16	1,855,063	31,678.09
BEM	7.75	-0.10	-1.27	15,152,046	117,909.73
TOA	38.00	-0.50	-1.30	1,087,909	41,418.22
BEAUTY	7.50	-0.10	-1.32	225,123,604	1,709,169.68
SUPER	0.70	-0.01	-1.41	157,102,699	110,821.72
BH	171.50	-2.50	-1.44	1,507,832	259,998.67
PSH	20.40	-0.30	-1.45	1,023,437	20,929.09
AMATA	18.90	-0.30	-1.56	11,077,262	210,334.13
SCB	121.50	-2.00	-1.62	8,234,187	1,004,985.10
DELTA	60.00	-1.00	-1.64	1,604,262	97,035.40
AP	8.70	-0.15	-1.69	8,342,050	72,642.10
EGCO	229.00	-4.00	-1.72	842,758	192,863.95
PTTEP	136.00	-2.50	-1.81	13,800,629	1,887,298.49
SIRI	1.59	-0.03	-1.85	58,861,145	94,314.78
SGP	10.40	-0.20	-1.89	25,503,311	266,558.66
RS	15.50	-0.30	-1.90	6,876,922	106,197.79
MAJOR	25.50	-0.50	-1.92	655,919	16,857.11
STA	10.10	-0.20	-1.94	2,007,123	20,319.22
MEGA	41.00	-1.00	-2.38	799,505	32,986.21
PSL	11.70	-0.30	-2.50	3,082,772	36,082.02
TU	15.00	-0.40	-2.60	5,081,291	76,823.48
BDMS	25.25	-0.75	-2.88	16,047,815	410,162.16
GLOBAL	16.60	-0.50	-2.92	4,205,918	70,323.72
BCH	15.70	-0.50	-3.09	18,329,121	287,121.10
SAWAD	31.00	-1.00	-3.12	8,469,866	267,021.88
SPALI	24.50	-1.00	-3.92	18,128,187	442,417.71