สรุป SET100 (ภาคเช้า) TMB บวกสูงสุด 4.17%

13 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TMB	2.50	0.10	4.17	178,338,531	442,312.38
SAWAD	32.25	1.00	3.20	5,398,351	173,499.50
ERW	6.75	0.20	3.05	6,590,852	44,002.37
SUPER	0.72	0.02	2.86	431,935,710	313,361.24
UV	7.40	0.20	2.78	3,029,405	22,207.23
AMATA	19.50	0.50	2.63	13,239,204	257,469.91
PSL	12.40	0.30	2.48	4,528,600	56,068.44
MEGA	42.00	1.00	2.44	420,302	17,533.61
BLA	31.75	0.75	2.42	702,249	22,188.47
PRM	6.60	0.15	2.33	3,520,000	23,112.22
ROBINS	59.25	1.25	2.16	482,133	28,341.98
MTC	37.75	0.75	2.03	4,156,775	155,870.46
TKN	15.10	0.30	2.03	2,987,219	44,898.63
STA	10.30	0.20	1.98	1,646,200	16,916.79
CPF	26.00	0.50	1.96	19,605,877	508,538.76
MAJOR	26.25	0.50	1.94	364,200	9,404.10
CHG	2.12	0.04	1.92	30,587,726	64,317.48
EPG	7.95	0.15	1.92	3,023,700	23,917.57
LPN	10.70	0.20	1.90	1,341,200	14,198.66
SIRI	1.63	0.03	1.88	56,473,459	91,771.27
ORI	17.50	0.30	1.74	2,923,300	51,196.17
TRUE	6.00	0.10	1.69	49,889,406	299,685.10
WORK	45.50	0.75	1.68	1,396,855	63,042.01
DELTA	62.50	1.00	1.63	934,314	57,944.84
CKP	4.02	0.06	1.52	4,520,053	18,165.82
WHA	4.00	0.06	1.52	55,456,550	222,283.72
KKP	71.75	1.00	1.41	3,845,853	275,257.87
TOA	38.25	0.50	1.32	698,200	26,647.55
AAV	4.72	0.06	1.29	11,585,113	54,539.28
GLOBAL	17.20	0.20	1.18	1,110,344	19,048.33
COM7	18.00	0.20	1.12	1,338,903	24,101.57
TCAP	48.50	0.50	1.04	815,836	39,545.67
CPN	74.50	0.75	1.02	2,401,102	178,491.10
PSH	20.70	0.20	0.98	286,350	5,909.98
BDMS	26.00	0.25	0.97	9,347,564	240,955.19
BJC	54.00	0.50	0.93	2,563,712	138,435.45
IVL	57.00	0.50	0.88	10,258,727	587,578.73
WHAUP	5.90	0.05	0.85	2,212,211	13,073.04
BGRIM	24.10	0.20	0.84	3,879,103	93,373.35
AOT	65.25	0.50	0.77	5,339,393	347,071.92
PTTEP	135.00	1.00	0.75	3,786,765	509,700.07
MINT	34.50	0.25	0.73	1,998,888	68,831.43
BCH	15.80	0.10	0.64	790,600	12,461.06
DTAC	40.00	0.25	0.63	1,557,502	62,380.11
KCE	40.25	0.25	0.62	2,716,912	110,274.73
QH	3.34	0.02	0.60	35,697,273	119,545.77
BH	172.50	1.00	0.58	585,188	100,796.18
KTB	17.60	0.10	0.57	1,818,459	31,897.75
BTS	9.10	0.05	0.55	9,994,799	90,930.30
TPIPL	1.87	0.01	0.54	2,338,135	4,375.34
GGC	9.60	0.05	0.52	1,042,163	10,034.38
EGCO	231.00	1.00	0.43	103,860	23,868.45
BPP	23.80	0.10	0.42	368,143	8,720.60
SCB	124.50	0.50	0.40	3,823,053	476,053.29
GLOW	93.50	0.25	0.27	1,715,200	160,050.05
BBL	193.50	0.50	0.26	1,676,242	325,178.11
ADVANC	197.00	–	–	650,227	128,373.53
AP	8.75	–	–	1,975,965	17,364.56
BCP	33.25	–	–	933,624	31,026.57
BEM	7.95	–	–	4,105,508	32,604.92
BLAND	1.95	–	–	40,785,500	79,747.64
GFPT	12.60	–	–	393,000	4,953.92
GUNKUL	2.86	–	–	1,942,347	5,569.40
HANA	36.00	–	–	672,272	24,252.51
IRPC	5.95	–	–	26,153,823	155,626.82
ITD	2.92	–	–	5,591,628	16,356.29
KBANK	195.00	–	–	614,022	119,915.74
PTG	15.70	–	–	1,664,905	26,204.05
SCC	428.00	–	–	660,538	283,187.59
SPRC	13.30	–	–	5,663,700	75,363.90
STEC	20.70	–	–	2,907,667	60,663.59
TASCO	13.60	–	–	836,229	11,389.90
TPIPP	6.00	–	–	6,716,559	40,818.13
TOP	77.25	-0.25	-0.32	1,806,129	139,168.51
SPALI	24.80	-0.10	-0.40	705,800	17,568.88
INTUCH	55.00	-0.25	-0.45	925,905	50,932.63
RATCH	51.75	-0.25	-0.48	962,201	49,640.36
PTT	47.75	-0.25	-0.52	14,800,308	710,528.76
CBG	47.25	-0.25	-0.53	761,111	36,294.05
CENTEL	44.00	-0.25	-0.56	330,232	14,621.39
BCPG	16.80	-0.10	-0.59	2,172,600	36,511.03
RS	15.70	-0.10	-0.63	5,476,912	86,493.75
TU	15.70	-0.10	-0.63	926,766	14,582.10
CPALL	76.00	-0.50	-0.65	8,914,221	681,003.02
THANI	7.70	-0.05	-0.65	2,544,625	19,663.14
HMPRO	14.30	-0.10	-0.69	5,467,440	78,752.38
THAI	13.30	-0.10	-0.75	407,300	5,442.10
TTW	12.30	-0.10	-0.81	220,001	2,710.22
ESSO	11.50	-0.10	-0.86	1,940,503	22,660.09
LH	11.50	-0.10	-0.86	4,336,351	50,066.52
TVO	28.25	-0.25	-0.88	1,101,900	31,297.88
SGP	10.70	-0.10	-0.93	30,717,617	332,576.05
CK	25.75	-0.25	-0.96	1,874,800	48,733.48
PTTGC	76.75	-0.75	-0.97	7,238,776	556,418.88
GPSC	70.00	-0.75	-1.06	480,414	33,826.53
BANPU	20.40	-0.30	-1.45	42,902,044	880,344.31
TISCO	82.75	-1.25	-1.49	3,793,535	315,419.96
KTC	34.75	-0.65	-1.84	6,524,021	229,232.02
BEAUTY	7.95	-0.15	-1.85	165,259,733	1,334,869.77
EA	32.50	-0.75	-2.26	9,326,255	305,650.24