สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 3.09%

16 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	41.75	1.25	3.09	7,464,044	309,727.06
SUPER	0.74	0.02	2.78	334,564,522	247,626.74
IRPC	6.05	0.15	2.54	61,208,846	367,797.54
EA	33.25	0.75	2.31	9,669,322	321,111.32
TPIPP	6.10	0.10	1.67	7,168,400	43,649.08
TOP	78.00	1.25	1.63	2,111,377	163,267.86
PTG	15.70	0.20	1.29	830,100	12,951.95
GLOBAL	17.50	0.20	1.16	3,918,736	68,062.34
BANPU	20.50	0.20	0.99	13,212,327	269,218.17
STA	10.20	0.10	0.99	1,498,300	15,184.64
PTTGC	77.00	0.75	0.98	5,274,753	401,880.35
SGP	10.70	0.10	0.94	5,321,704	57,019.06
ESSO	11.70	0.10	0.86	961,928	11,190.03
WHAUP	6.00	0.05	0.84	1,378,602	8,199.91
BGRIM	24.20	0.20	0.83	3,785,597	91,824.77
GFPT	12.70	0.10	0.79	751,200	9,536.52
SPRC	13.30	0.10	0.76	4,244,579	56,214.63
ITD	2.90	0.02	0.69	2,735,902	7,914.24
EPG	8.00	0.05	0.63	3,591,002	28,341.66
SIRI	1.62	0.01	0.62	6,620,611	10,690.52
MEGA	41.75	0.25	0.60	656,236	27,557.34
COM7	18.00	0.10	0.56	487,800	8,732.39
PTT	47.75	0.25	0.53	15,281,843	727,098.23
BLAND	1.93	0.01	0.52	10,631,058	20,516.41
GGC	9.65	0.05	0.52	957,419	9,229.51
DELTA	63.00	0.25	0.40	573,781	36,056.90
AP	8.80	–	–	1,163,801	10,242.12
BBL	193.00	–	–	1,350,059	260,264.05
BCH	15.70	–	–	3,572,900	56,067.97
BCP	33.00	–	–	1,114,720	37,130.06
BCPG	16.80	–	–	1,239,118	20,814.48
BEAUTY	7.95	–	–	88,172,167	693,903.10
BEM	7.90	–	–	5,808,169	45,907.50
CK	25.75	–	–	1,375,804	35,441.15
CKP	3.98	–	–	2,747,702	10,903.27
GUNKUL	2.90	–	–	1,373,130	3,972.60
LH	11.50	–	–	3,726,120	43,110.98
MAJOR	26.00	–	–	390,000	10,174.12
PSH	20.60	–	–	412,600	8,483.08
PSL	12.60	–	–	2,029,400	25,540.04
PTTEP	135.50	–	–	1,030,427	139,412.31
RS	15.40	–	–	3,607,000	55,699.20
SAWAD	31.75	–	–	2,081,848	65,956.75
TASCO	13.60	–	–	770,900	10,502.79
TOA	38.00	–	–	203,000	7,675.98
TTW	12.40	–	–	354,006	4,375.95
TVO	28.50	–	–	267,015	7,605.00
GLOW	93.25	-0.25	-0.27	593,063	55,380.24
AAV	4.76	-0.02	-0.42	4,658,820	22,212.28
ROBINS	58.75	-0.25	-0.42	142,742	8,340.88
IVL	56.75	-0.25	-0.44	5,967,668	339,513.49
BJC	53.50	-0.25	-0.47	1,084,138	57,984.82
RATCH	51.75	-0.25	-0.48	1,977,500	102,282.98
STEC	20.40	-0.10	-0.49	3,149,101	64,472.21
AMATA	19.40	-0.10	-0.51	3,917,613	76,209.91
KBANK	193.50	-1.00	-0.51	1,094,162	211,321.25
TCAP	48.50	-0.25	-0.51	580,238	28,220.54
TPIPL	1.88	-0.01	-0.53	9,292,230	17,572.34
KTB	17.50	-0.10	-0.57	6,894,772	120,708.17
ORI	17.20	-0.10	-0.58	603,704	10,447.17
QH	3.32	-0.02	-0.60	7,546,059	25,171.90
THANI	7.70	-0.05	-0.65	1,301,100	9,974.28
UV	7.40	-0.05	-0.67	1,635,413	12,164.33
THAI	13.30	-0.10	-0.75	1,027,701	13,628.49
ADVANC	195.50	-1.50	-0.76	923,593	180,363.65
BPP	24.10	-0.20	-0.82	672,769	16,187.93
TRUE	5.85	-0.05	-0.85	14,263,508	84,186.53
BH	171.50	-1.50	-0.87	153,504	26,425.29
EGCO	228.00	-2.00	-0.87	133,332	30,385.10
INTUCH	54.50	-0.50	-0.91	1,277,337	69,679.40
LPN	10.60	-0.10	-0.93	4,399,341	47,311.35
CHG	2.08	-0.02	-0.95	12,454,913	26,020.50
CPF	26.00	-0.25	-0.95	7,514,346	195,770.13
BDMS	25.75	-0.25	-0.96	3,591,092	92,538.05
CPALL	75.25	-0.75	-0.99	4,836,042	365,237.04
WHA	3.98	-0.04	-1.00	14,065,945	56,203.97
CPN	73.75	-0.75	-1.01	2,278,819	168,389.96
BTS	9.00	-0.10	-1.10	5,689,034	51,440.82
MTC	37.25	-0.50	-1.32	3,662,704	135,965.17
TKN	14.70	-0.20	-1.34	1,216,932	17,926.32
HANA	36.00	-0.50	-1.37	2,417,873	86,824.47
HMPRO	14.20	-0.20	-1.39	3,704,778	52,654.81
KKP	70.50	-1.00	-1.40	3,284,251	232,076.81
GPSC	69.75	-1.00	-1.41	275,800	19,313.15
PRM	6.60	-0.10	-1.49	1,128,402	7,476.28
BLA	31.25	-0.50	-1.57	240,000	7,502.08
CBG	46.00	-0.75	-1.60	616,012	28,390.48
TMB	2.46	-0.04	-1.60	56,240,042	139,631.64
SCB	122.50	-2.00	-1.61	3,178,092	391,855.53
SPALI	24.40	-0.40	-1.61	1,961,704	48,029.73
SCC	420.00	-8.00	-1.87	1,963,431	826,734.22
DTAC	39.25	-0.75	-1.88	2,624,051	102,650.75
ERW	6.70	-0.15	-2.19	7,324,013	49,846.17
AOT	63.25	-1.75	-2.69	21,849,667	1,394,199.18
WORK	44.00	-1.25	-2.76	558,228	24,716.09
CENTEL	42.75	-1.25	-2.84	1,189,036	51,161.61
MINT	33.75	-1.00	-2.88	4,741,457	162,255.12
TU	15.20	-0.50	-3.18	4,960,103	75,855.52
KTC	31.25	-1.75	-5.30	33,865,580	1,035,052.34
TISCO	75.75	-4.75	-5.90	14,728,454	1,134,634.94