สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 11.47%

17 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	25.75	2.65	11.47	78,828,202	2,110,485.34
MTC	36.75	0.75	2.08	7,797,654	278,210.23
DELTA	64.50	1.25	1.98	1,165,274	74,662.38
DTAC	38.75	0.75	1.97	4,164,957	161,409.00
HMPRO	14.20	0.20	1.43	9,463,346	134,019.30
BEAUTY	7.50	0.10	1.35	65,339,964	486,404.37
TU	15.40	0.20	1.32	2,183,601	33,575.32
BCH	15.70	0.20	1.29	2,969,100	46,753.61
PTT	48.00	0.50	1.05	36,363,382	1,734,760.97
CPN	74.00	0.75	1.02	2,174,026	160,029.22
STA	10.20	0.10	0.99	813,700	8,283.49
CHG	2.08	0.02	0.97	12,522,019	26,162.35
BDMS	26.25	0.25	0.96	9,569,791	248,486.56
LPN	10.60	0.10	0.95	2,306,528	24,338.64
SCC	426.00	4.00	0.95	1,235,483	522,103.42
BJC	53.50	0.50	0.94	1,741,803	93,131.31
TPIPP	5.95	0.05	0.85	8,816,505	52,477.09
KBANK	195.00	1.50	0.78	1,429,518	278,535.91
MINT	34.00	0.25	0.74	3,936,211	131,980.85
RS	15.40	0.10	0.65	4,727,600	73,300.81
BH	172.00	1.00	0.58	787,479	135,552.02
AMATA	19.10	0.10	0.53	3,994,747	76,201.01
BBL	194.00	1.00	0.52	1,576,025	305,449.50
CKP	3.96	0.02	0.51	5,378,400	21,305.65
SPALI	24.30	0.10	0.41	3,226,220	77,501.84
KKP	70.00	0.25	0.36	1,939,954	136,064.72
ADVANC	198.00	0.50	0.25	1,305,370	257,206.57
AAV	4.66	–	–	2,562,169	11,970.44
BCP	33.25	–	–	610,622	20,165.78
BEM	7.85	–	–	7,225,637	56,708.80
BLAND	1.93	–	–	7,054,600	13,638.39
BTS	9.10	–	–	1,948,133	17,673.38
CENTEL	42.75	–	–	906,098	38,765.06
GLOBAL	17.40	–	–	2,836,087	49,351.80
HANA	36.75	–	–	1,459,320	53,445.51
INTUCH	54.75	–	–	1,029,639	56,304.58
IRPC	6.00	–	–	39,650,461	237,645.55
KCE	42.00	–	–	1,933,043	80,980.72
KTB	17.50	–	–	9,119,278	159,736.23
LH	11.60	–	–	11,799,416	136,378.81
MAJOR	26.00	–	–	458,200	11,808.88
PSH	20.40	–	–	282,404	5,772.02
PSL	12.50	–	–	779,100	9,717.72
QH	3.30	–	–	22,960,835	76,029.02
SCB	122.00	–	–	4,092,622	499,128.99
SIRI	1.60	–	–	11,583,213	18,544.28
SPRC	13.30	–	–	2,584,343	34,156.93
TMB	2.48	–	–	43,797,003	108,940.90
TRUE	5.90	–	–	24,867,592	146,314.11
TTW	12.40	–	–	567,521	7,023.55
TVO	28.00	–	–	838,948	23,236.66
WHA	3.96	–	–	16,367,167	64,889.82
WHAUP	5.95	–	–	1,371,230	8,159.23
GLOW	93.25	-0.25	-0.27	806,939	75,365.66
GPSC	69.50	-0.25	-0.36	556,625	38,802.88
BGRIM	23.90	-0.10	-0.42	2,819,221	67,658.17
BPP	23.90	-0.10	-0.42	1,010,868	24,227.27
EGCO	227.00	-1.00	-0.44	143,069	32,613.64
IVL	56.00	-0.25	-0.44	4,170,977	233,647.60
AP	8.65	-0.05	-0.57	1,546,723	13,493.62
TOA	38.00	-0.25	-0.65	94,600	3,597.25
TISCO	73.75	-0.50	-0.67	15,641,195	1,155,782.86
ITD	2.82	-0.02	-0.70	4,253,800	12,058.04
SAWAD	31.00	-0.25	-0.80	3,917,616	120,084.88
BLA	30.75	-0.25	-0.81	159,904	4,949.02
CPF	26.00	-0.25	-0.95	11,924,044	310,215.02
RATCH	51.50	-0.50	-0.96	1,353,300	70,032.55
CPALL	74.75	-0.75	-0.99	10,566,227	789,688.91
GGC	9.50	-0.10	-1.04	859,605	8,185.26
TCAP	47.25	-0.50	-1.05	1,642,458	77,782.99
ORI	17.00	-0.20	-1.16	766,433	13,009.26
BCPG	16.50	-0.20	-1.20	1,319,802	21,863.91
EPG	7.95	-0.10	-1.24	4,938,500	39,539.82
ROBINS	58.25	-0.75	-1.27	416,403	24,339.80
TOP	77.25	-1.00	-1.28	3,153,736	243,365.69
THANI	7.60	-0.10	-1.30	1,083,775	8,230.54
SUPER	0.73	-0.01	-1.35	137,281,396	101,590.30
GUNKUL	2.88	-0.04	-1.37	1,097,999	3,161.90
BANPU	20.00	-0.30	-1.48	39,116,753	782,903.86
TASCO	13.30	-0.20	-1.48	825,302	11,015.40
THAI	13.10	-0.20	-1.50	432,501	5,719.87
PRM	6.40	-0.10	-1.54	637,400	4,121.96
GFPT	12.50	-0.20	-1.57	614,700	7,726.24
ESSO	11.40	-0.20	-1.72	3,176,169	36,389.30
CK	25.00	-0.50	-1.96	1,431,864	36,198.64
STEC	19.80	-0.40	-1.98	6,262,906	125,206.30
UV	7.20	-0.15	-2.04	1,097,913	7,955.92
TPIPL	1.85	-0.04	-2.12	5,456,714	10,118.58
EA	32.50	-0.75	-2.26	7,520,137	245,848.41
ERW	6.50	-0.15	-2.26	4,007,547	26,634.16
PTG	15.00	-0.40	-2.60	2,178,700	33,037.41
PTTGC	74.50	-2.00	-2.61	14,479,550	1,080,108.87
SGP	10.40	-0.30	-2.80	7,636,883	80,323.25
WORK	42.00	-1.25	-2.89	883,694	37,469.89
MEGA	40.00	-1.25	-3.03	1,040,901	41,717.27
CBG	44.25	-1.50	-3.28	801,610	35,849.27
TKN	14.00	-0.50	-3.45	3,272,451	46,306.26
COM7	16.90	-0.70	-3.98	6,380,942	108,474.16
AOT	60.50	-2.75	-4.35	45,758,242	2,808,719.18
PTTEP	129.00	-6.00	-4.44	13,100,916	1,708,290.39