สรุป SET100 วันนี้ KTC บวกสูงสุด 8.62%

18 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	31.50	2.50	8.62	111,675,793	3,384,331.41
RS	17.10	1.30	8.23	27,169,961	448,216.43
GGC	10.10	0.65	6.88	22,543,314	223,480.44
IRPC	6.25	0.25	4.17	195,871,031	1,217,965.23
PTT	49.50	1.75	3.66	96,642,226	4,762,894.42
PSL	12.80	0.40	3.23	3,019,117	38,518.31
TISCO	76.00	2.25	3.05	15,629,703	1,185,132.07
ORI	17.50	0.50	2.94	2,549,415	44,343.57
BTS	9.35	0.25	2.75	31,460,425	291,107.08
PTTGC	76.75	2.00	2.68	18,612,159	1,414,048.31
DTAC	39.50	1.00	2.60	20,789,557	790,661.33
EPG	8.40	0.20	2.44	12,955,018	107,859.42
MTC	36.75	0.75	2.08	4,500,779	165,220.07
SGP	10.70	0.20	1.90	23,566,902	251,002.92
KCE	43.00	0.75	1.78	9,866,430	424,576.51
WORK	43.00	0.75	1.78	1,383,510	59,532.16
GLOBAL	17.70	0.30	1.72	5,271,451	92,867.02
WHAUP	6.05	0.10	1.68	9,512,218	57,470.44
SCB	125.00	2.00	1.63	13,625,557	1,694,358.52
BANPU	20.30	0.30	1.50	35,052,890	709,777.02
KKP	71.25	1.00	1.42	3,375,108	239,042.04
BJC	54.25	0.75	1.40	5,353,810	290,967.83
THANI	7.75	0.10	1.31	2,872,935	22,212.11
BCH	15.90	0.20	1.27	5,489,500	87,394.39
BGRIM	24.30	0.30	1.25	6,303,881	152,705.97
KBANK	199.50	2.00	1.01	8,074,957	1,602,330.74
STA	10.30	0.10	0.98	6,388,155	66,569.84
SCC	426.00	4.00	0.95	1,480,145	629,082.24
LPN	10.70	0.10	0.94	4,335,704	46,263.21
ESSO	11.50	0.10	0.88	5,901,599	67,653.85
TRUE	5.95	0.05	0.85	47,345,832	287,360.81
TMB	2.40	0.02	0.84	300,067,030	720,519.60
SAWAD	31.00	0.25	0.81	1,592,765	49,536.93
ERW	6.60	0.05	0.76	1,494,154	9,856.88
BCP	33.50	0.25	0.75	1,728,322	57,941.38
ITD	2.84	0.02	0.71	6,986,332	19,831.93
HMPRO	14.30	0.10	0.70	10,713,502	153,057.85
GUNKUL	2.92	0.02	0.69	3,128,571	9,080.50
CPN	74.75	0.50	0.67	8,380,407	627,428.13
BEM	7.90	0.05	0.64	30,514,126	241,649.87
COM7	17.00	0.10	0.59	5,266,300	89,849.63
AP	8.75	0.05	0.57	3,992,512	35,165.10
KTB	18.10	0.10	0.56	37,488,908	675,376.02
TPIPL	1.86	0.01	0.54	6,309,416	11,720.42
TCAP	47.50	0.25	0.53	2,645,324	127,616.39
CKP	3.96	0.02	0.51	7,255,510	28,808.20
RATCH	52.00	0.25	0.48	1,088,976	56,311.28
IVL	56.00	0.25	0.45	11,281,062	633,418.65
AAV	4.68	0.02	0.43	5,316,717	24,963.79
CPALL	75.75	0.25	0.33	17,229,083	1,302,494.87
BH	173.00	0.50	0.29	1,291,963	222,818.77
ADVANC	197.00	0.50	0.25	1,963,591	385,255.68
AMATA	19.10	–	–	18,186,108	349,947.08
BBL	194.00	–	–	6,139,245	1,194,568.95
BDMS	26.25	–	–	15,094,397	396,541.25
BLA	31.25	–	–	176,495	5,485.05
BLAND	1.94	–	–	13,069,898	25,363.89
CHG	2.10	–	–	22,201,740	46,603.51
CK	25.25	–	–	2,294,598	58,112.55
EA	33.00	–	–	11,168,734	369,167.93
GPSC	69.50	–	–	3,126,267	216,714.01
HANA	37.00	–	–	2,361,737	86,956.19
INTUCH	54.75	–	–	2,850,921	155,321.44
PRM	6.40	–	–	906,700	5,808.44
PTTEP	130.00	–	–	12,579,308	1,637,628.52
SPRC	13.40	–	–	6,699,044	89,218.57
STEC	20.00	–	–	6,736,985	134,563.24
SUPER	0.73	–	–	138,738,191	101,201.56
THAI	13.30	–	–	1,034,838	13,749.41
TKN	14.00	–	–	4,002,880	56,395.48
TTW	12.40	–	–	2,258,800	28,000.05
GLOW	93.25	-0.25	-0.27	3,405,086	317,791.35
DELTA	63.75	-0.25	-0.39	1,093,971	69,694.46
CBG	44.00	-0.25	-0.56	2,865,522	125,580.44
BCPG	16.60	-0.10	-0.60	1,711,939	28,417.57
SIRI	1.60	-0.01	-0.62	19,329,690	31,089.71
TU	15.30	-0.10	-0.65	2,684,131	41,247.31
PTG	14.80	-0.10	-0.67	5,819,939	85,369.46
BEAUTY	7.35	-0.05	-0.68	98,423,029	728,614.59
MINT	33.50	-0.25	-0.74	10,300,424	347,360.38
TASCO	13.30	-0.10	-0.75	1,130,752	14,997.60
GFPT	12.50	-0.10	-0.79	461,900	5,797.82
AOT	61.00	-0.50	-0.81	43,385,952	2,667,232.06
BPP	23.90	-0.20	-0.83	1,031,254	24,724.45
TPIPP	5.95	-0.05	-0.83	11,274,679	67,662.50
ROBINS	58.00	-0.50	-0.85	974,301	56,440.41
LH	11.40	-0.10	-0.87	33,532,555	382,937.89
TVO	27.50	-0.25	-0.90	3,005,008	82,680.42
CPF	25.75	-0.25	-0.96	19,887,310	514,572.98
PSH	20.20	-0.20	-0.98	1,369,881	27,896.50
WHA	3.96	-0.04	-1.00	30,777,312	122,356.83
MEGA	40.50	-0.50	-1.22	1,117,110	45,419.41
TOP	77.00	-1.00	-1.28	10,430,180	817,313.42
TOA	37.75	-0.50	-1.31	443,901	16,847.44
UV	7.25	-0.10	-1.36	1,509,906	11,060.05
EGCO	225.00	-4.00	-1.75	1,704,197	381,889.33
QH	3.24	-0.06	-1.82	75,462,152	244,451.46
MAJOR	26.00	-0.50	-1.89	260,619	6,829.92
SPALI	23.40	-0.50	-2.09	13,908,275	326,635.88
CENTEL	41.25	-1.50	-3.51	3,898,635	162,197.49