สรุป SET100 วันนี้ SAWAD บวกสูงสุด 7.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
33.25 |
2.25 |
7.26 |
17,009,369 |
554,303.12 |
| BEAUTY |
7.80 |
0.45 |
6.12 |
172,387,167 |
1,317,558.61 |
| EA |
35.00 |
2.00 |
6.06 |
30,105,475 |
1,039,724.18 |
| BCPG |
17.50 |
0.90 |
5.42 |
23,081,687 |
397,035.12 |
| CHG |
2.20 |
0.10 |
4.76 |
96,904,936 |
211,487.17 |
| CBG |
46.00 |
2.00 |
4.55 |
2,599,779 |
118,146.07 |
| ESSO |
12.00 |
0.50 |
4.35 |
17,765,215 |
210,640.64 |
| DELTA |
66.50 |
2.75 |
4.31 |
2,509,303 |
166,031.82 |
| TKN |
14.60 |
0.60 |
4.29 |
8,030,667 |
116,120.82 |
| TRUE |
6.20 |
0.25 |
4.20 |
185,062,731 |
1,125,181.14 |
| PTG |
15.30 |
0.50 |
3.38 |
8,095,300 |
123,403.92 |
| AOT |
63.00 |
2.00 |
3.28 |
43,291,482 |
2,692,810.87 |
| PRM |
6.60 |
0.20 |
3.12 |
5,553,000 |
36,517.70 |
| CKP |
4.08 |
0.12 |
3.03 |
21,046,915 |
85,122.21 |
| STEC |
20.60 |
0.60 |
3.00 |
10,837,265 |
221,542.34 |
| BGRIM |
25.00 |
0.70 |
2.88 |
24,536,733 |
608,932.56 |
| BPP |
24.50 |
0.60 |
2.51 |
3,087,225 |
75,090.97 |
| KTC |
32.25 |
0.75 |
2.38 |
58,643,389 |
1,920,717.71 |
| ERW |
6.75 |
0.15 |
2.27 |
14,544,266 |
98,788.18 |
| TASCO |
13.60 |
0.30 |
2.26 |
2,774,096 |
37,424.11 |
| IVL |
57.25 |
1.25 |
2.23 |
18,415,536 |
1,046,198.83 |
| TCAP |
48.50 |
1.00 |
2.11 |
9,144,031 |
448,547.91 |
| UV |
7.40 |
0.15 |
2.07 |
4,363,321 |
32,262.20 |
| MTC |
37.50 |
0.75 |
2.04 |
5,433,115 |
201,703.69 |
| GGC |
10.30 |
0.20 |
1.98 |
11,889,824 |
121,898.27 |
| COM7 |
17.30 |
0.30 |
1.76 |
4,896,600 |
84,486.70 |
| LH |
11.60 |
0.20 |
1.75 |
61,717,395 |
711,895.20 |
| TOP |
78.25 |
1.25 |
1.62 |
4,772,176 |
372,452.43 |
| THAI |
13.50 |
0.20 |
1.50 |
1,761,574 |
23,523.75 |
| BCP |
34.00 |
0.50 |
1.49 |
4,398,630 |
148,995.97 |
| MINT |
34.00 |
0.50 |
1.49 |
9,418,943 |
319,886.72 |
| PSH |
20.50 |
0.30 |
1.49 |
560,605 |
11,441.01 |
| SPRC |
13.60 |
0.20 |
1.49 |
18,448,757 |
249,814.57 |
| GPSC |
70.50 |
1.00 |
1.44 |
2,296,209 |
161,841.37 |
| ITD |
2.88 |
0.04 |
1.41 |
19,896,860 |
56,989.61 |
| KKP |
72.25 |
1.00 |
1.40 |
6,430,970 |
463,802.48 |
| SUPER |
0.74 |
0.01 |
1.37 |
127,502,303 |
94,638.03 |
| ROBINS |
58.75 |
0.75 |
1.29 |
1,216,605 |
71,148.60 |
| BEM |
8.00 |
0.10 |
1.27 |
21,205,421 |
168,693.12 |
| CENTEL |
41.75 |
0.50 |
1.21 |
4,343,747 |
180,676.34 |
| SCB |
126.50 |
1.50 |
1.20 |
7,967,849 |
1,010,763.49 |
| AP |
8.85 |
0.10 |
1.14 |
8,231,920 |
73,277.26 |
| ORI |
17.70 |
0.20 |
1.14 |
7,737,595 |
137,659.10 |
| TPIPL |
1.88 |
0.02 |
1.08 |
15,922,809 |
29,834.33 |
| WHA |
4.00 |
0.04 |
1.01 |
39,634,154 |
158,560.59 |
| CK |
25.50 |
0.25 |
0.99 |
2,882,105 |
73,549.50 |
| MAJOR |
26.25 |
0.25 |
0.96 |
2,583,601 |
67,934.55 |
| SGP |
10.80 |
0.10 |
0.93 |
17,962,363 |
193,667.00 |
| TVO |
27.75 |
0.25 |
0.91 |
801,301 |
22,167.45 |
| BH |
174.50 |
1.50 |
0.87 |
767,976 |
133,661.25 |
| AAV |
4.72 |
0.04 |
0.85 |
7,865,569 |
37,166.06 |
| SPALI |
23.60 |
0.20 |
0.85 |
6,790,770 |
160,002.33 |
| TPIPP |
6.00 |
0.05 |
0.84 |
26,672,453 |
158,865.30 |
| BLA |
31.50 |
0.25 |
0.80 |
216,133 |
6,786.41 |
| GFPT |
12.60 |
0.10 |
0.80 |
1,497,400 |
18,856.27 |
| IRPC |
6.30 |
0.05 |
0.80 |
96,508,487 |
606,298.47 |
| PTTEP |
131.00 |
1.00 |
0.77 |
10,967,831 |
1,438,983.56 |
| GUNKUL |
2.94 |
0.02 |
0.68 |
3,339,859 |
9,755.88 |
| TU |
15.40 |
0.10 |
0.65 |
5,331,019 |
82,455.20 |
| BCH |
16.00 |
0.10 |
0.63 |
3,068,003 |
49,187.96 |
| SIRI |
1.61 |
0.01 |
0.62 |
41,561,127 |
67,056.16 |
| KTB |
18.20 |
0.10 |
0.55 |
25,728,594 |
466,137.60 |
| AMATA |
19.20 |
0.10 |
0.52 |
28,277,701 |
538,119.69 |
| BANPU |
20.40 |
0.10 |
0.49 |
42,343,381 |
868,814.71 |
| SCC |
428.00 |
2.00 |
0.47 |
1,667,672 |
713,639.34 |
| INTUCH |
55.00 |
0.25 |
0.46 |
3,140,102 |
173,383.36 |
| EGCO |
226.00 |
1.00 |
0.44 |
567,418 |
127,945.17 |
| PTTGC |
77.00 |
0.25 |
0.33 |
16,691,382 |
1,273,577.93 |
| CPF |
25.75 |
– |
– |
10,776,977 |
276,652.18 |
| GLOW |
93.25 |
– |
– |
1,526,719 |
142,403.73 |
| HMPRO |
14.30 |
– |
– |
9,007,027 |
129,018.56 |
| KCE |
43.00 |
– |
– |
2,698,750 |
115,505.62 |
| LPN |
10.70 |
– |
– |
1,924,531 |
20,520.43 |
| MEGA |
40.50 |
– |
– |
1,212,090 |
49,315.03 |
| PTT |
49.50 |
– |
– |
53,979,506 |
2,667,673.35 |
| QH |
3.24 |
– |
– |
57,170,483 |
185,558.01 |
| RS |
17.10 |
– |
– |
16,459,132 |
283,009.48 |
| STA |
10.30 |
– |
– |
6,846,720 |
70,822.73 |
| THANI |
7.75 |
– |
– |
21,493,979 |
169,064.53 |
| TISCO |
76.00 |
– |
– |
5,029,244 |
382,312.51 |
| TOA |
37.75 |
– |
– |
355,913 |
13,469.64 |
| TTW |
12.40 |
– |
– |
1,365,151 |
16,897.60 |
| ADVANC |
196.50 |
-0.50 |
-0.25 |
2,609,858 |
515,272.30 |
| CPALL |
75.50 |
-0.25 |
-0.33 |
13,337,222 |
1,005,274.01 |
| CPN |
74.50 |
-0.25 |
-0.33 |
4,156,742 |
309,391.35 |
| BJC |
54.00 |
-0.25 |
-0.46 |
1,222,556 |
66,252.99 |
| RATCH |
51.75 |
-0.25 |
-0.48 |
3,199,222 |
166,243.42 |
| KBANK |
198.50 |
-1.00 |
-0.50 |
5,405,817 |
1,079,238.11 |
| BBL |
193.00 |
-1.00 |
-0.52 |
4,427,643 |
858,012.05 |
| BLAND |
1.93 |
-0.01 |
-0.52 |
16,038,442 |
30,997.22 |
| WORK |
42.75 |
-0.25 |
-0.58 |
1,030,810 |
44,211.93 |
| DTAC |
39.25 |
-0.25 |
-0.63 |
3,185,298 |
125,084.49 |
| HANA |
36.75 |
-0.25 |
-0.68 |
2,402,454 |
88,224.79 |
| TMB |
2.38 |
-0.02 |
-0.83 |
120,082,201 |
287,466.62 |
| WHAUP |
6.00 |
-0.05 |
-0.83 |
4,213,202 |
25,333.28 |
| BDMS |
26.00 |
-0.25 |
-0.95 |
21,829,641 |
567,467.71 |
| BTS |
9.25 |
-0.10 |
-1.07 |
24,858,066 |
230,097.12 |
| EPG |
8.30 |
-0.10 |
-1.19 |
6,724,725 |
56,318.36 |
| GLOBAL |
17.40 |
-0.30 |
-1.69 |
4,879,186 |
85,045.25 |
| PSL |
12.40 |
-0.40 |
-3.12 |
4,862,100 |
60,933.30 |
