หลักทรัพย์ |
จำนวนรายการ |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
ราคาเฉลี่ย |
SPC |
1 |
6,000,000 |
333,840 |
55.64 |
SCG |
1 |
38,200,000 |
176,484 |
4.62 |
PTT |
5 |
3,415,200 |
173,339 |
50.76 |
LH |
4 |
12,236,600 |
141,524 |
11.57 |
KBANK-F |
7 |
606,443 |
129,824 |
214.08 |
|
6 |
572,900 |
119,249 |
208.15 |
KYE |
1 |
225,000 |
99,900 |
444 |
CPALL-F |
1 |
1,287,700 |
96,455 |
74.9 |
KTB |
3 |
4,000,000 |
73,200 |
18.3 |
|
1 |
500,000 |
66,375 |
132.75 |
|
3 |
210,000 |
42,517 |
202.46 |
|
3 |
100,000,000 |
39,500 |
0.4 |
ERW |
1 |
6,000,000 |
39,000 |
6.5 |
PTTGC-F |
1 |
309,000 |
24,102 |
78 |
|
1 |
100,000 |
22,795 |
227.95 |
DIF |
1 |
1,553,200 |
22,788 |
14.67 |
ADVANC |
1 |
105,000 |
20,812 |
198.21 |
MK |
1 |
4,300,000 |
19,866 |
4.62 |
CENTEL |
1 |
407,300 |
17,252 |
42.36 |
|
2 |
20,000,000 |
15,500 |
0.78 |
U-W4 |
15 |
1,350,000,000 |
13,500 |
0.01 |
SCB |
4 |
96,000 |
12,480 |
130 |
BDMS-F |
4 |
404,100 |
10,557 |
26.12 |
AOT |
3 |
163,700 |
10,449 |
63.83 |
CPN |
2 |
112,000 |
8,786 |
78.44 |
QH |
1 |
2,500,000 |
8,275 |
3.31 |
S5013P1809B |
1 |
8,000,000 |
7,869 |
0.98 |
S5013P1809D |
5 |
12,000,000 |
7,476 |
0.62 |
VGI |
1 |
1,000,000 |
7,050 |
7.05 |
CPALL |
2 |
83,000 |
6,204 |
74.75 |
SPRC |
1 |
256,800 |
3,544 |
13.8 |
TCAP |
1 |
69,000 |
3,500 |
50.73 |
BCH |
1 |
214,900 |
3,438 |
16 |
PTTGC |
1 |
39,000 |
3,062 |
78.5 |
CEN-W4 |
1 |
20,000,000 |
3,000 |
0.15 |
MILL-W3 |
1 |
10,000,000 |
500 |
0.05 |
|
1 |
10,000,000 |
291 |
0.03 |
CBG06C1807A |
1 |
3,000,000 |
253 |
0.08 |
KTB-F |
1 |
13 |
0 |
18.2 |
|
1 |
10 |
0 |
16 |
Back to top button