สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 3.48%

6 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	29.75	1.00	3.48	24,178,252	721,621.40
THAI	14.70	0.40	2.80	3,926,485	57,838.93
HANA	37.75	1.00	2.72	3,876,381	145,299.91
TKN	16.30	0.40	2.52	8,444,212	138,940.67
CBG	48.00	1.00	2.13	1,743,103	83,584.02
BPP	25.25	0.45	1.81	1,361,529	34,036.38
CENTEL	44.25	0.75	1.72	978,944	43,220.69
BTS	9.35	0.15	1.63	10,801,101	100,261.38
TRUE	6.45	0.10	1.57	66,389,093	427,169.45
TCAP	53.00	0.75	1.44	2,762,232	146,179.28
BEAUTY	7.25	0.10	1.40	28,237,904	205,471.24
ERW	7.40	0.10	1.37	1,755,377	12,876.61
MINT	38.25	0.50	1.32	2,847,877	108,565.53
EGCO	234.00	3.00	1.30	263,136	61,285.68
TOA	39.00	0.50	1.30	43,604	1,692.46
BCH	16.50	0.20	1.23	3,902,407	64,207.45
ROBINS	62.75	0.75	1.21	987,525	62,178.48
BEM	8.40	0.10	1.20	32,520,299	272,210.23
MAJOR	25.50	0.25	0.99	353,697	9,008.42
RATCH	52.25	0.50	0.97	944,100	49,270.71
GGC	10.60	0.10	0.95	1,112,212	11,826.40
KBANK	218.00	2.00	0.93	3,370,648	735,565.46
CHG	2.26	0.02	0.89	3,994,402	8,954.14
WHAUP	5.90	0.05	0.85	3,297,721	19,533.01
TPIPP	6.10	0.05	0.83	3,671,513	22,372.02
ADVANC	200.00	1.50	0.76	1,351,273	271,002.47
IRPC	6.65	0.05	0.76	31,156,075	207,119.07
SCB	142.50	1.00	0.71	6,300,213	897,843.27
KKP	75.25	0.50	0.67	2,743,920	206,099.50
SPRC	15.00	0.10	0.67	3,780,118	56,622.55
BCPG	19.00	0.10	0.53	6,482,996	123,687.68
ORI	19.10	0.10	0.53	880,577	16,849.72
KTB	19.40	0.10	0.52	10,401,849	200,996.58
BBL	206.00	1.00	0.49	1,736,033	357,628.68
PTT	52.00	0.25	0.48	15,717,615	817,279.01
BJC	55.75	0.25	0.45	2,415,553	135,134.57
PTTEP	141.00	0.50	0.36	2,562,789	362,163.96
CPN	80.00	0.25	0.31	3,432,115	274,231.90
BH	184.50	0.50	0.27	328,994	60,742.61
BANPU	20.80	–	–	20,196,621	423,634.20
BCP	36.00	–	–	710,538	25,578.14
BGRIM	26.00	–	–	6,843,088	180,347.79
BLA	33.25	–	–	164,021	5,454.39
CKP	4.12	–	–	4,969,501	20,535.14
COM7	18.50	–	–	3,613,427	67,037.13
DELTA	70.50	–	–	425,762	30,012.41
ESSO	14.80	–	–	3,282,820	48,537.11
GLOBAL	17.40	–	–	396,323	6,919.88
GLOW	94.00	–	–	148,204	13,914.55
HMPRO	14.40	–	–	9,483,807	136,771.91
INTUCH	56.00	–	–	2,956,327	166,352.84
ITD	2.78	–	–	3,066,403	8,541.64
MEGA	40.50	–	–	601,101	24,353.47
PRM	7.15	–	–	683,501	4,915.23
PSL	12.10	–	–	871,701	10,618.06
SAWAD	36.75	–	–	2,125,529	78,437.40
SCC	452.00	–	–	1,169,322	531,075.93
SIRI	1.66	–	–	24,288,449	40,341.27
SPALI	23.90	–	–	1,281,946	30,711.63
STA	11.30	–	–	770,827	8,740.89
SUPER	0.73	–	–	10,256,456	7,548.94
TMB	2.30	–	–	156,735,279	360,471.46
TOP	82.75	–	–	2,277,207	188,943.19
TPIPL	1.87	–	–	2,992,611	5,607.15
UV	8.10	–	–	2,216,601	18,017.52
PTTGC	84.25	-0.25	-0.30	9,768,365	824,923.94
TISCO	78.75	-0.25	-0.32	575,710	45,569.95
GPSC	70.00	-0.25	-0.36	956,640	67,220.37
AAV	4.50	-0.02	-0.44	11,642,703	52,429.04
STEC	21.30	-0.10	-0.47	2,218,814	47,302.18
WHA	3.98	-0.02	-0.50	9,019,579	35,975.58
WORK	43.50	-0.25	-0.57	2,114,574	92,029.05
MTC	39.75	-0.25	-0.62	2,505,432	99,542.16
GUNKUL	2.98	-0.02	-0.67	790,971	2,366.67
CPALL	73.25	-0.50	-0.68	15,225,320	1,121,679.62
TASCO	14.60	-0.10	-0.68	3,731,341	54,636.77
TTW	12.70	-0.10	-0.78	1,152,260	14,627.01
IVL	60.00	-0.50	-0.83	12,110,534	726,719.98
TVO	30.00	-0.25	-0.83	751,501	22,711.88
PSH	21.20	-0.20	-0.93	865,118	18,327.56
CK	26.25	-0.25	-0.94	723,134	19,003.76
AMATA	20.60	-0.20	-0.96	10,093,739	209,619.82
AP	9.30	-0.10	-1.06	6,963,468	65,291.59
AOT	65.50	-0.75	-1.13	10,558,265	694,783.61
TU	17.30	-0.20	-1.14	3,014,674	52,916.51
KCE	42.75	-0.50	-1.16	3,053,074	130,217.63
DTAC	41.00	-0.50	-1.20	2,121,322	88,040.54
THANI	7.95	-0.10	-1.24	1,132,836	9,069.26
GFPT	13.30	-0.20	-1.48	1,935,301	25,882.85
EPG	8.45	-0.15	-1.74	4,627,510	39,121.22
BDMS	26.50	-0.50	-1.85	28,942,591	766,653.81
CPF	26.25	-0.50	-1.87	14,118,321	373,414.71
RS	18.20	-0.40	-2.15	3,817,502	70,388.08
LPN	9.85	-0.25	-2.48	13,978,552	139,053.94
PTG	14.70	-0.40	-2.65	6,144,553	91,180.20
EA	35.75	-1.00	-2.72	9,433,292	341,418.59
SGP	11.90	-0.40	-3.25	14,898,101	179,023.73
BLAND	1.83	-0.08	-4.19	25,244,413	46,003.68
LH	11.60	-0.60	-4.92	98,308,205	1,137,425.80
QH	3.40	-0.20	-5.56	209,221,043	713,814.20